Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2016		40.52	40.52	40.52	0	+1.32(+3.37%)
Apr 08, 2016		39.20	39.20	39.20	0	+0.00(+0.00%)
Apr 07, 2016	39.20	39.20	39.20	39.20	100	+1.76(+4.70%)
Apr 05, 2016		37.44	37.44	37.44	0	+0.91(+2.49%)
Apr 01, 2016		36.53	36.53	36.53	0	+0.81(+2.27%)
Mar 28, 2016		35.72	35.72	35.72	18	-0.13(-0.36%)
Mar 22, 2016		35.85	35.85	35.85	0	-0.05(-0.14%)
Mar 10, 2016		35.90	35.90	35.90	0	+0.73(+2.08%)
Mar 02, 2016		35.17	35.17	35.17	0	+0.16(+0.46%)
Feb 19, 2016		35.01	35.01	35.01	0	+0.69(+2.01%)
Feb 16, 2016		34.32	34.32	34.32	0	+1.12(+3.37%)
Feb 11, 2016		33.20	33.20	33.20	0	-0.93(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.