Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				2.036	0	+0.16(+8.30%)
Apr 22, 2024				1.880	20	-0.03(-1.57%)
Apr 15, 2024				1.910	0	-0.08(-4.02%)
Apr 02, 2024				1.990	0	-0.17(-7.87%)
Apr 01, 2024	1.920	2.160	1.830	2.160	550	+0.25(+13.09%)
Mar 27, 2024				1.910	50	-0.27(-12.39%)
Mar 18, 2024				2.180	0	-0.03(-1.36%)
Mar 08, 2024				2.210	0	+0.01(+0.45%)
Mar 07, 2024	2.200	2.200	2.200	2.200	1,000	-0.01(-0.45%)
Mar 05, 2024				2.210	0	-0.06(-2.64%)
Feb 29, 2024				2.270	0	+0.27(+13.50%)
Feb 23, 2024				2.000	0	+0.00(+0.00%)
Feb 22, 2024	2.000	2.000	2.000	2.000	2,800	+0.16(+8.70%)
Feb 14, 2024				1.840	0	+0.06(+3.37%)
Feb 08, 2024				1.780	0	+0.03(+1.71%)
Feb 02, 2024				1.750	0	-0.05(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.