Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	0.0100	0.0110	0.0075	0.0095	49,417	-0.00(-12.84%)
Jul 25, 2024	0.0100	0.0150	0.0100	0.0109	43,356	+0.00(+9.00%)
Jul 24, 2024	0.0077	0.0105	0.0067	0.0100	72,252	+0.00(+49.25%)
Jul 23, 2024	0.0005	0.0076	0.0005	0.0067	31,675	-0.00(-10.67%)
Jul 22, 2024	0.0055	0.0075	0.0005	0.0075	14,621	-0.00(-13.79%)
Jul 19, 2024	0.0050	0.0114	0.0050	0.0087	317,599	+0.01(+443.75%)
Jul 18, 2024	0.0095	0.0114	0.0005	0.0016	98,986	-0.01(-82.22%)
Jul 17, 2024	0.0120	0.0210	0.0090	0.0090	100,725	-0.00(-10.00%)
Jul 16, 2024	0.0111	0.0170	0.0090	0.0100	31,456	+0.00(+0.00%)
Jul 15, 2024	0.0086	0.0150	0.0007	0.0100	41,932	+0.00(+4.17%)
Jul 12, 2024	0.0055	0.0110	0.0055	0.0096	27,471	-0.00(-13.51%)
Jul 11, 2024	0.0075	0.0111	0.0005	0.0111	122,950	+0.00(+0.91%)
Jul 10, 2024	0.0110	0.0210	0.0005	0.0110	152,839	-0.00(-12.00%)
Jul 09, 2024	0.0110	0.0180	0.0110	0.0125	64,160	+0.00(+13.64%)
Jul 08, 2024	0.0110	0.0180	0.0110	0.0110	337,340	+0.00(+0.00%)
Jul 05, 2024	0.0061	0.0210	0.0005	0.0110	405,850	+0.00(+54.93%)
Jul 03, 2024	0.0100	0.0100	0.0005	0.0071	27,589	-0.00(-29.00%)
Jul 02, 2024	0.0080	0.0100	0.0061	0.0100	28,887	+0.00(+11.11%)
Jul 01, 2024	0.0066	0.0090	0.0066	0.0090	13,396	-0.00(-5.26%)
Jun 28, 2024	0.0005	0.0200	0.0005	0.0095	17,383	+0.00(+0.00%)
Jun 27, 2024	0.0005	0.0100	0.0005	0.0095	572,425	-0.00(-5.00%)
Jun 26, 2024	0.0085	0.0100	0.0005	0.0100	69,562	+0.00(+0.00%)
Jun 25, 2024	0.0085	0.0180	0.0085	0.0100	377,050	-0.00(-9.09%)
Jun 24, 2024	0.0111	0.0123	0.0085	0.0110	164,130	+0.00(+15.79%)
Jun 21, 2024	0.0005	0.0150	0.0005	0.0095	97,319	-0.00(-21.49%)
Jun 20, 2024	0.0066	0.0121	0.0005	0.0121	105,523	-0.00(-10.37%)
Jun 18, 2024	0.0114	0.0135	0.0086	0.0135	124,061	+0.00(+12.50%)
Jun 17, 2024	0.0100	0.0164	0.0100	0.0120	39,102	+0.00(+20.00%)
Jun 14, 2024	0.0100	0.0114	0.0100	0.0100	21,151	-0.00(-12.28%)
Jun 13, 2024	0.0100	0.0150	0.0100	0.0114	50,242	-0.00(-12.31%)
Jun 12, 2024	0.0115	0.0134	0.0100	0.0130	156,095	-0.00(-9.09%)
Jun 11, 2024	0.0100	0.0163	0.0100	0.0143	37,385	+0.00(+24.35%)
Jun 10, 2024	0.0115	0.0150	0.0115	0.0115	159,178	+0.00(+15.00%)
Jun 07, 2024	0.0122	0.0150	0.0005	0.0100	31,145	-0.00(-18.03%)
Jun 06, 2024	0.0080	0.0150	0.0005	0.0122	64,973	+0.00(+41.86%)
Jun 05, 2024	0.0075	0.0086	0.0075	0.0086	23,471	-0.00(-21.82%)
Jun 04, 2024	0.0122	0.0126	0.0110	0.0110	229,544	-0.00(-3.51%)
Jun 03, 2024	0.0113	0.0130	0.0113	0.0114	29,595	+0.00(+0.88%)
May 31, 2024	0.0110	0.0130	0.0110	0.0113	49,497	-0.00(-22.07%)
May 30, 2024	0.0090	0.0210	0.0090	0.0145	34,060	+0.00(+31.82%)
May 29, 2024	0.0100	0.0150	0.0090	0.0110	317,179	+0.00(+10.00%)
May 28, 2024	0.0105	0.0130	0.0090	0.0100	42,407	-0.00(-4.76%)
May 24, 2024	0.0090	0.0160	0.0090	0.0105	23,572	+0.00(+16.67%)
May 23, 2024	0.0090	0.0130	0.0090	0.0090	112,079	-0.00(-18.18%)
May 22, 2024	0.0110	0.0130	0.0004	0.0110	98,010	-0.00(-15.38%)
May 21, 2024	0.0100	0.0130	0.0100	0.0130	67,659	+0.00(+0.00%)
May 20, 2024	0.0100	0.0130	0.0075	0.0130	68,939	+0.01(+6400.00%)
May 17, 2024	0.0105	0.0130	0.0002	0.0002	115,821	-0.01(-98.33%)
May 16, 2024	0.0135	0.0135	0.0002	0.0120	50,515	-0.00(-7.69%)
May 15, 2024	0.0120	0.0160	0.0106	0.0130	122,468	-0.00(-3.70%)
May 14, 2024	0.0110	0.0140	0.0106	0.0135	60,535	+0.00(+12.50%)
May 13, 2024	0.0105	0.0130	0.0105	0.0120	21,564	-0.00(-11.11%)
May 10, 2024	0.0135	0.0160	0.0105	0.0135	102,967	-0.00(-3.57%)
May 09, 2024	0.0135	0.0180	0.0135	0.0140	299,361	+0.00(+3.70%)
May 08, 2024	0.0220	0.0240	0.0130	0.0135	52,278	-0.01(-32.50%)
May 07, 2024	0.0160	0.0260	0.0160	0.0200	117,022	+0.00(+25.00%)
May 06, 2024	0.0160	0.0230	0.0140	0.0160	128,899	+0.00(+6.67%)
May 03, 2024	0.0140	0.0150	0.0130	0.0150	38,279	+0.00(+7.14%)
May 02, 2024	0.0130	0.0150	0.0130	0.0140	13,565	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.