Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	6250	6250	6155	6165	964,798,016	-84.90(-1.36%)
Nov 29, 2000	6375	6375	6242	6250	835,283,968	-124.90(-1.96%)
Nov 28, 2000	6328	6398	6323	6375	607,017,984	+0.00(+0.00%)
Nov 27, 2000	6328	6398	6323	6375	607,017,984	+47.10(+0.74%)
Nov 25, 2000	6287	6359	6237	6328	868,355,008	+40.30(+0.64%)
Nov 24, 2000	6221	6287	6218	6287	710,169,024	+65.90(+1.06%)
Nov 23, 2000	6378	6378	6216	6221	1,159,581,952	-160.80(-2.52%)
Nov 22, 2000	6345	6394	6333	6382	818,388,992	+37.20(+0.59%)
Nov 21, 2000	6440	6453	6335	6345	852,977,024	+0.00(+0.00%)
Nov 20, 2000	6440	6453	6335	6345	852,977,024	-95.10(-1.48%)
Nov 18, 2000	6430	6483	6403	6440	738,209,024	+9.70(+0.15%)
Nov 17, 2000	6432	6480	6415	6430	1,005,376,000	-1.90(-0.03%)
Nov 16, 2000	6413	6459	6372	6432	928,302,016	+19.40(+0.30%)
Nov 15, 2000	6275	6422	6275	6413	1,149,117,056	+138.10(+2.20%)
Nov 14, 2000	6400	6400	6269	6275	689,529,984	+0.00(+0.00%)
Nov 13, 2000	6400	6400	6269	6275	689,529,984	-125.40(-1.96%)
Nov 11, 2000	6442	6442	6338	6400	910,633,024	-42.00(-0.65%)
Nov 10, 2000	6477	6498	6412	6442	900,750,016	-35.20(-0.54%)
Nov 09, 2000	6467	6515	6455	6477	945,278,016	+10.50(+0.16%)
Nov 08, 2000	6431	6467	6406	6467	978,289,024	+35.90(+0.56%)
Nov 07, 2000	6385	6431	6385	6431	1,006,440,000	+0.00(+0.00%)
Nov 06, 2000	6385	6431	6385	6431	1,006,440,000	+45.60(+0.71%)
Nov 04, 2000	6392	6432	6382	6385	1,232,360,960	-6.60(-0.10%)
Nov 03, 2000	6458	6486	6383	6392	1,245,661,952	-65.60(-1.02%)
Nov 02, 2000	6438	6509	6396	6458	1,095,676,032	+19.20(+0.30%)
Nov 01, 2000	6388	6476	6388	6438	986,644,992	+50.00(+0.78%)
Oct 31, 2000	6366	6395	6308	6388	614,124,032	+0.00(+0.00%)
Oct 30, 2000	6366	6395	6308	6388	614,124,032	+21.80(+0.34%)
Oct 27, 2000	6302	6408	6302	6367	796,201,984	+64.30(+1.02%)
Oct 26, 2000	6368	6389	6283	6302	868,544,000	-65.50(-1.03%)
Oct 25, 2000	6438	6438	6330	6368	963,996,032	-70.60(-1.10%)
Oct 24, 2000	6316	6453	6299	6438	1,113,057,024	+122.50(+1.94%)
Oct 23, 2000	6276	6327	6272	6316	731,497,984	+0.00(+0.00%)
Oct 22, 2000	6276	6327	6272	6316	731,497,984	+39.60(+0.63%)
Oct 20, 2000	6219	6294	6210	6276	1,054,243,008	+57.40(+0.92%)
Oct 19, 2000	6148	6246	6148	6219	922,598,016	+70.70(+1.15%)
Oct 18, 2000	6203	6203	6017	6148	997,211,008	-55.10(-0.89%)
Oct 17, 2000	6286	6290	6196	6203	1,033,526,976	-82.40(-1.31%)
Oct 16, 2000	6210	6292	6210	6286	957,110,976	+0.00(+0.00%)
Oct 15, 2000	6210	6292	6210	6286	957,110,976	+76.10(+1.23%)
Oct 13, 2000	6132	6210	6051	6210	1,102,151,936	+77.70(+1.27%)
Oct 12, 2000	6118	6212	6068	6132	972,281,984	+14.30(+0.23%)
Oct 11, 2000	6248	6248	6098	6118	1,182,103,040	-130.10(-2.08%)
Oct 10, 2000	6265	6300	6240	6248	1,187,385,984	-17.10(-0.27%)
Oct 09, 2000	6391	6391	6254	6265	673,409,984	+0.00(+0.00%)
Oct 08, 2000	6391	6391	6254	6265	673,409,984	-126.40(-1.98%)
Oct 06, 2000	6382	6412	6342	6391	998,179,008	+9.20(+0.14%)
Oct 05, 2000	6335	6393	6331	6382	907,715,008	+47.10(+0.74%)
Oct 04, 2000	6345	6354	6284	6335	936,017,024	-10.10(-0.16%)
Oct 03, 2000	6284	6365	6284	6345	858,136,000	+60.50(+0.96%)
Oct 02, 2000	6294	6358	6284	6284	857,793,984	+0.00(+0.00%)
Oct 01, 2000	6294	6358	6284	6284	857,793,984	-9.70(-0.15%)
Sep 29, 2000	6264	6326	6240	6294	816,115,008	+30.10(+0.48%)
Sep 28, 2000	6269	6291	6211	6264	995,852,992	-5.20(-0.08%)
Sep 27, 2000	6213	6312	6201	6269	1,098,135,040	+56.10(+0.90%)
Sep 26, 2000	6257	6258	6193	6213	853,537,024	-43.90(-0.70%)
Sep 25, 2000	6206	6310	6206	6257	988,136,000	+0.00(+0.00%)
Sep 24, 2000	6206	6310	6206	6257	988,136,000	+51.20(+0.83%)
Sep 22, 2000	6199	6206	6075	6206	1,176,641,024	+6.70(+0.11%)
Sep 21, 2000	6280	6281	6150	6199	1,400,660,992	-80.70(-1.29%)
Sep 20, 2000	6404	6425	6260	6280	948,537,984	-123.60(-1.93%)
Sep 19, 2000	6410	6413	6361	6404	935,475,008	-6.70(-0.10%)
Sep 18, 2000	6417	6464	6371	6410	788,776,000	+0.00(+0.00%)
Sep 17, 2000	6417	6464	6371	6410	788,776,000	-7.10(-0.11%)
Sep 15, 2000	6556	6559	6417	6417	1,124,449,024	-138.20(-2.11%)
Sep 14, 2000	6478	6581	6461	6556	1,073,628,032	+77.30(+1.19%)
Sep 13, 2000	6556	6560	6454	6478	1,013,758,976	-77.30(-1.18%)
Sep 12, 2000	6582	6582	6528	6556	869,436,992	-26.50(-0.40%)
Sep 11, 2000	6601	6604	6392	6582	964,384,000	+0.00(+0.00%)
Sep 10, 2000	6601	6604	6392	6582	964,384,000	-18.70(-0.28%)
Sep 08, 2000	6689	6704	6561	6601	924,099,008	-88.50(-1.32%)
Sep 07, 2000	6695	6709	6668	6689	997,217,984	-5.50(-0.08%)
Sep 06, 2000	6752	6766	6688	6695	876,857,024	-57.80(-0.86%)
Sep 05, 2000	6798	6810	6738	6752	882,281,984	-45.60(-0.67%)
Sep 04, 2000	6795	6829	6783	6798	787,014,016	+0.00(+0.00%)
Sep 03, 2000	6795	6829	6783	6798	787,014,016	+3.10(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.