Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,260.61 -110.13 (-0.97%)
Daily Price Updated: 5:31 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2001 6431 6469 6390 6418 0 +7.20(+0.11%)
Dec 28, 2001 6392 6438 6388 6411 0 +0.00(+0.00%)
Dec 27, 2001 6392 6438 6388 6411 0 +46.00(+0.72%)
Dec 22, 2001 6270 6392 6248 6365 0 +68.20(+1.08%)
Dec 21, 2001 6218 6314 6207 6296 0 +105.60(+1.71%)
Dec 20, 2001 6259 6280 6178 6191 0 -76.90(-1.23%)
Dec 19, 2001 6302 6304 6242 6268 0 -34.00(-0.54%)
Dec 18, 2001 6200 6330 6195 6302 0 +0.00(+0.00%)
Dec 17, 2001 6200 6330 6195 6302 0 +117.40(+1.90%)
Dec 15, 2001 6228 6238 6184 6184 0 -70.40(-1.13%)
Dec 14, 2001 6286 6334 6249 6255 0 -60.00(-0.95%)
Dec 13, 2001 6330 6372 6295 6315 0 -13.80(-0.22%)
Dec 12, 2001 6327 6333 6274 6328 0 -23.40(-0.37%)
Dec 11, 2001 6426 6456 6333 6352 0 +0.00(+0.00%)
Dec 10, 2001 6426 6456 6333 6352 0 -91.80(-1.42%)
Dec 08, 2001 6478 6516 6423 6444 0 -20.20(-0.31%)
Dec 07, 2001 6485 6524 6403 6464 0 -10.40(-0.16%)
Dec 06, 2001 6395 6480 6394 6474 0 +97.30(+1.53%)
Dec 05, 2001 6251 6377 6241 6377 0 +138.10(+2.21%)
Dec 04, 2001 6224 6262 6199 6239 0 +0.00(+0.00%)
Dec 03, 2001 6224 6262 6199 6239 0 +1.90(+0.03%)
Dec 01, 2001 6335 6344 6231 6237 0 -62.00(-0.98%)
Nov 30, 2001 6205 6332 6200 6299 0 +12.70(+0.20%)
Nov 29, 2001 6373 6398 6277 6286 0 -121.50(-1.90%)
Nov 28, 2001 6471 6495 6408 6408 0 -63.50(-0.98%)
Nov 27, 2001 6507 6537 6445 6471 0 +0.00(+0.00%)
Nov 26, 2001 6507 6537 6445 6471 0 +12.50(+0.19%)
Nov 24, 2001 6554 6566 6459 6459 0 -81.10(-1.24%)
Nov 23, 2001 6527 6566 6525 6540 0 +43.80(+0.67%)
Nov 22, 2001 6471 6534 6454 6496 0 +14.50(+0.22%)
Nov 21, 2001 6583 6588 6481 6482 0 -124.00(-1.88%)
Nov 20, 2001 6573 6645 6566 6606 0 +0.00(+0.00%)
Nov 19, 2001 6573 6645 6566 6606 0 +40.60(+0.62%)
Nov 17, 2001 6552 6573 6492 6565 0 +20.20(+0.31%)
Nov 16, 2001 6457 6565 6453 6545 0 +128.10(+2.00%)
Nov 15, 2001 6401 6489 6396 6417 0 +32.10(+0.50%)
Nov 14, 2001 6274 6395 6274 6385 0 +155.50(+2.50%)
Nov 13, 2001 6334 6345 6187 6229 0 +0.00(+0.00%)
Nov 12, 2001 6334 6345 6187 6229 0 -111.90(-1.76%)
Nov 10, 2001 6353 6388 6331 6341 0 -55.80(-0.87%)
Nov 09, 2001 6260 6404 6239 6397 0 +145.50(+2.33%)
Nov 08, 2001 6243 6280 6181 6251 0 +16.50(+0.26%)
Nov 07, 2001 6232 6274 6201 6235 0 +11.10(+0.18%)
Nov 06, 2001 6153 6234 6150 6224 0 +0.00(+0.00%)
Nov 05, 2001 6153 6234 6150 6224 0 +98.50(+1.61%)
Nov 03, 2001 6132 6170 6107 6125 0 +22.40(+0.37%)
Nov 02, 2001 6059 6116 6025 6103 0 +21.80(+0.36%)
Nov 01, 2001 6008 6117 5937 6081 0 +73.00(+1.22%)
Oct 31, 2001 6053 6076 5976 6008 0 -132.30(-2.15%)
Oct 30, 2001 6244 6246 6139 6140 0 +0.00(+0.00%)
Oct 29, 2001 6244 6246 6139 6140 0 -116.40(-1.86%)
Oct 26, 2001 6238 6257 6174 6257 0 +63.40(+1.02%)
Oct 25, 2001 6286 6340 6146 6193 0 -86.10(-1.37%)
Oct 24, 2001 6226 6370 6223 6279 0 +2.60(+0.04%)
Oct 23, 2001 6221 6277 6210 6277 0 +99.90(+1.62%)
Oct 22, 2001 6067 6179 6052 6177 0 +106.60(+1.76%)
Oct 19, 2001 6110 6137 6052 6070 0 -22.10(-0.36%)
Oct 18, 2001 5941 6102 5910 6092 0 +66.80(+1.11%)
Oct 17, 2001 6046 6087 5987 6026 0 +32.60(+0.54%)
Oct 16, 2001 6001 6060 5964 5993 0 -1.40(-0.02%)
Oct 15, 2001 5992 6023 5966 5994 0 -45.00(-0.75%)
Oct 12, 2001 6109 6120 6022 6039 0 -65.80(-1.08%)
Oct 11, 2001 6058 6134 5990 6105 0 +128.30(+2.15%)
Oct 10, 2001 5909 5982 5882 5977 0 +41.10(+0.69%)
Oct 09, 2001 5858 5998 5855 5936 0 -17.10(-0.29%)
Oct 08, 2001 5832 5963 5777 5953 0 -2.00(-0.03%)
Oct 05, 2001 5926 6005 5909 5955 0 -57.50(-0.96%)
Oct 04, 2001 5918 6031 5918 6012 0 +153.50(+2.62%)
Oct 03, 2001 5838 5865 5735 5859 0 -46.50(-0.79%)
Oct 02, 2001 5924 5931 5742 5905 0 -14.10(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.