Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Dec 01, 2022 11216 11284 11208 11238 0 +110.40(+0.99%)
Nov 30, 2022 11143 11205 11128 11128 0 +50.00(+0.45%)
Nov 29, 2022 11160 11177 11072 11078 0 -84.40(-0.76%)
Nov 28, 2022 11148 11199 11115 11162 0 -5.80(-0.05%)
Nov 27, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 26, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 25, 2022 11166 11188 11140 11168 0 +10.40(+0.09%)
Nov 24, 2022 11089 11175 11085 11158 0 +63.10(+0.57%)
Nov 23, 2022 11078 11104 11066 11094 0 +20.20(+0.18%)
Nov 22, 2022 11075 11105 11047 11074 0 -10.70(-0.10%)
Nov 21, 2022 11023 11102 11020 11085 0 +39.50(+0.36%)
Nov 20, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 19, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 18, 2022 10992 11064 10949 11046 0 +127.60(+1.17%)
Nov 17, 2022 10962 10993 10839 10918 0 -18.70(-0.17%)
Nov 16, 2022 11022 11022 10922 10937 0 -89.60(-0.81%)
Nov 15, 2022 11009 11087 10992 11026 0 +26.60(+0.24%)
Nov 14, 2022 11116 11130 10993 11000 0 -127.60(-1.15%)
Nov 13, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 12, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 11, 2022 11091 11252 11088 11127 0 +6.70(+0.06%)
Nov 10, 2022 10882 11148 10846 11120 0 +216.20(+1.98%)
Nov 09, 2022 10814 10912 10803 10904 0 +77.30(+0.71%)
Nov 08, 2022 10726 10845 10718 10827 0 +76.60(+0.71%)
Nov 07, 2022 10752 10807 10713 10750 0 -37.40(-0.35%)
Nov 04, 2022 10728 10852 10708 10788 0 +0.00(+0.00%)
Nov 03, 2022 10728 10852 10708 10788 0 -18.40(-0.17%)
Nov 02, 2022 10822 10865 10767 10806 0 +22.50(+0.21%)
Nov 01, 2022 10870 10926 10755 10784 0 -44.20(-0.41%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.