Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	137.19	140.00	131.88	132.75	22,200	-1.00(-0.75%)
Jan 30, 2002	132.50	134.69	121.25	133.75	28,624	+1.44(+1.09%)
Jan 29, 2002	135.31	137.19	131.44	132.31	22,136	-1.94(-1.44%)
Jan 28, 2002	129.69	134.25	129.69	134.25	26,648	+4.62(+3.57%)
Jan 25, 2002	127.81	131.19	127.50	129.62	28,784	+2.12(+1.67%)
Jan 24, 2002	129.38	129.56	126.69	127.50	28,048	+2.56(+2.05%)
Jan 23, 2002	128.81	130.00	124.94	124.94	18,304	-2.31(-1.82%)
Jan 22, 2002	125.00	131.25	124.75	127.25	15,264	+2.56(+2.05%)
Jan 21, 2002	125.00	126.25	123.44	124.69	10,392	+0.00(+0.00%)
Jan 18, 2002	125.00	126.25	123.44	124.69	10,392	-1.25(-0.99%)
Jan 17, 2002	126.25	129.12	123.44	125.94	9,856	+0.31(+0.25%)
Jan 16, 2002	127.62	127.75	124.06	125.62	11,744	-2.00(-1.57%)
Jan 15, 2002	128.06	130.25	126.81	127.62	8,712	-0.44(-0.34%)
Jan 14, 2002	122.50	128.12	117.50	128.06	23,264	+6.19(+5.08%)
Jan 11, 2002	126.88	129.06	120.94	121.88	17,032	-4.38(-3.47%)
Jan 10, 2002	132.19	132.44	125.94	126.25	16,808	-6.75(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.