Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.205 9.231 9.205 9.231 6,162 +0.03(+0.27%)
Jan 30, 2002 9.135 9.205 9.135 9.205 3,578 +0.08(+0.83%)
Jan 29, 2002 9.080 9.229 9.080 9.130 18,090 +0.03(+0.28%)
Jan 28, 2002 9.175 9.180 9.105 9.105 10,536 -0.04(-0.39%)
Jan 25, 2002 9.105 9.180 9.105 9.140 10,536 +0.06(+0.66%)
Jan 24, 2002 9.200 9.200 9.080 9.080 4,373 +0.00(+0.00%)
Jan 23, 2002 9.055 9.226 9.055 9.080 28,427 -0.15(-1.63%)
Jan 22, 2002 9.231 9.231 9.004 9.231 84,686 +0.00(+0.00%)
Jan 21, 2002 9.180 9.256 9.080 9.231 8,548 +0.00(+0.00%)
Jan 18, 2002 9.180 9.256 9.080 9.231 8,548 -0.10(-1.02%)
Jan 17, 2002 9.281 9.331 9.231 9.326 23,060 +0.05(+0.49%)
Jan 16, 2002 9.197 9.558 9.281 9.281 15,108 +0.08(+0.91%)
Jan 15, 2002 9.174 9.197 9.102 9.197 185,774 +0.02(+0.25%)
Jan 14, 2002 9.198 9.198 9.150 9.174 58,445 -0.02(-0.26%)
Jan 11, 2002 9.203 9.203 9.174 9.198 27,344 -0.02(-0.26%)
Jan 10, 2002 9.146 9.246 9.050 9.222 54,897 +0.72(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.