Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.614	9.614	9.487	9.487	3,286	-0.10(-1.07%)
Oct 30, 2002	9.823	9.823	9.589	9.589	1,027	+0.00(+0.00%)
Oct 29, 2002	9.541	9.735	9.482	9.589	10,842	+0.05(+0.51%)
Oct 28, 2002	9.560	9.881	9.541	9.541	11,504	+0.00(+0.05%)
Oct 25, 2002	9.390	9.560	9.390	9.536	4,519	+0.19(+2.03%)
Oct 24, 2002	9.254	9.614	9.234	9.346	5,341	-0.25(-2.64%)
Oct 23, 2002	9.643	9.662	9.127	9.599	26,501	-0.14(-1.40%)
Oct 22, 2002	9.838	9.838	9.711	9.735	3,081	-0.19(-1.96%)
Oct 21, 2002	9.950	9.950	9.857	9.930	51,769	+0.00(+0.00%)
Oct 18, 2002	9.998	9.998	9.925	9.930	3,903	-0.10(-0.97%)
Oct 17, 2002	10.12	10.21	9.833	10.03	22,392	-0.12(-1.20%)
Oct 16, 2002	10.21	10.53	10.12	10.15	11,298	-0.05(-0.52%)
Oct 15, 2002	10.10	10.83	10.10	10.20	31,094	+0.14(+1.40%)
Oct 14, 2002	9.940	10.06	9.930	10.06	5,546	+0.13(+1.32%)
Oct 11, 2002	10.07	10.22	9.930	9.930	11,298	+0.05(+0.54%)
Oct 10, 2002	10.22	10.22	9.735	9.877	28,966	-0.35(-3.38%)
Oct 09, 2002	9.779	10.22	9.726	10.22	21,776	+0.56(+5.79%)
Oct 08, 2002	9.687	9.687	9.619	9.662	8,833	+0.07(+0.71%)
Oct 07, 2002	9.682	9.687	9.589	9.594	9,039	+0.00(+0.05%)
Oct 04, 2002	9.731	9.731	9.614	9.589	26,501	-0.14(-1.45%)
Oct 03, 2002	9.658	9.735	9.658	9.731	7,806	+0.07(+0.71%)
Oct 02, 2002	9.541	9.706	9.526	9.662	3,286	+0.10(+1.02%)
Oct 01, 2002	9.620	9.711	9.547	9.565	4,519	-0.16(-1.65%)
Sep 30, 2002	9.516	9.731	9.516	9.726	4,930	+0.08(+0.86%)
Sep 27, 2002	9.735	9.735	9.492	9.643	8,166	-0.04(-0.40%)
Sep 26, 2002	9.692	9.706	9.649	9.682	28,966	-0.05(-0.55%)
Sep 25, 2002	9.706	9.794	9.706	9.735	12,737	-0.00(-0.05%)
Sep 24, 2002	9.925	9.930	9.735	9.740	15,613	-0.01(-0.15%)
Sep 23, 2002	9.967	9.967	9.750	9.755	6,779	-0.40(-3.98%)
Sep 20, 2002	9.901	10.16	9.857	10.16	12,942	-0.03(-0.29%)
Sep 19, 2002	9.954	10.19	9.911	10.19	3,697	-0.01(-0.10%)
Sep 18, 2002	10.20	10.20	10.20	10.20	205	+0.00(+0.00%)
Sep 17, 2002	10.34	10.35	9.945	10.20	17,612	-0.22(-2.10%)
Sep 16, 2002	10.47	10.68	10.34	10.42	4,519	-0.05(-0.47%)
Sep 13, 2002	10.71	10.71	10.23	10.47	8,934	-0.24(-2.27%)
Sep 12, 2002	10.27	10.82	10.27	10.71	24,446	+0.37(+3.53%)
Sep 11, 2002	10.36	10.37	10.11	10.34	9,039	+0.17(+1.63%)
Sep 10, 2002	10.18	10.37	10.12	10.18	8,217	-0.09(-0.90%)
Sep 09, 2002	10.37	10.37	10.22	10.27	18,283	-0.02(-0.24%)
Sep 06, 2002	10.31	10.37	10.27	10.30	13,764	+0.04(+0.42%)
Sep 05, 2002	10.25	10.31	10.21	10.25	36,978	-0.01(-0.13%)
Sep 04, 2002	10.22	10.27	10.15	10.27	10,477	+0.04(+0.43%)
Sep 03, 2002	10.22	10.44	10.11	10.22	21,570	-0.10(-0.96%)
Aug 30, 2002	9.906	10.47	9.740	10.32	51,358	+0.63(+6.55%)
Aug 29, 2002	9.614	9.735	9.614	9.687	6,779	-0.05(-0.50%)
Aug 28, 2002	9.594	9.784	9.492	9.735	16,434	-0.17(-1.72%)
Aug 27, 2002	9.453	9.906	9.453	9.906	6,080	+0.41(+4.36%)
Aug 26, 2002	9.677	9.735	9.448	9.492	4,930	+0.05(+0.52%)
Aug 23, 2002	9.589	9.589	9.443	9.443	3,903	-0.15(-1.52%)
Aug 22, 2002	9.487	9.589	9.346	9.589	97,582	+0.22(+2.34%)
Aug 21, 2002	9.565	9.565	9.176	9.370	11,915	-0.17(-1.79%)
Aug 20, 2002	9.565	9.565	9.312	9.541	15,202	+0.00(+0.00%)
Aug 16, 2002	9.005	9.589	9.005	9.541	13,764	+0.59(+6.64%)
Aug 15, 2002	9.005	9.146	8.947	8.947	18,283	+0.04(+0.44%)
Aug 14, 2002	9.121	9.122	8.811	8.908	36,773	-0.10(-1.08%)
Aug 13, 2002	8.908	9.054	8.908	9.005	24,241	+0.10(+1.09%)
Aug 12, 2002	9.268	9.268	8.908	8.908	21,365	-0.56(-5.91%)
Aug 07, 2002	9.249	9.468	8.986	9.468	5,341	+0.00(+0.00%)
Aug 06, 2002	8.859	9.468	8.859	9.468	6,779	+0.00(+0.00%)
Aug 05, 2002	8.976	9.468	8.786	9.468	4,725	+0.49(+5.42%)
Aug 02, 2002	9.244	9.560	8.981	8.981	4,930	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.