Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2661	0.2783	0.2558	0.2628	918,577	+0.01(+2.39%)
Nov 27, 2002	0.2562	0.2693	0.2538	0.2566	654,731	+0.01(+3.64%)
Nov 26, 2002	0.2546	0.2587	0.2460	0.2476	1,482,916	-0.01(-3.51%)
Nov 25, 2002	0.2738	0.2796	0.2497	0.2566	806,198	-0.01(-3.83%)
Nov 22, 2002	0.2648	0.2702	0.2620	0.2669	80,619	+0.00(+0.77%)
Nov 21, 2002	0.2714	0.2730	0.2620	0.2648	2,110,774	+0.00(+0.15%)
Nov 20, 2002	0.2599	0.2652	0.2599	0.2644	207,657	+0.00(+1.57%)
Nov 19, 2002	0.2612	0.2640	0.2587	0.2603	1,864,028	-0.01(-3.34%)
Nov 18, 2002	0.2742	0.2742	0.2681	0.2693	119,708	+0.01(+2.02%)
Nov 15, 2002	0.2624	0.2677	0.2620	0.2640	173,454	+0.00(+0.78%)
Nov 14, 2002	0.2562	0.2644	0.2558	0.2620	1,895,788	+0.01(+2.40%)
Nov 13, 2002	0.2607	0.2620	0.2546	0.2558	5,807,073	-0.00(-0.79%)
Nov 12, 2002	0.2661	0.2661	0.2579	0.2579	156,353	-0.01(-4.55%)
Nov 11, 2002	0.2730	0.2759	0.2620	0.2702	713,363	-0.00(-0.30%)
Nov 08, 2002	0.2702	0.2865	0.2702	0.2710	1,512,233	+0.00(+1.85%)
Nov 07, 2002	0.2591	0.2677	0.2558	0.2661	911,248	+0.01(+4.00%)
Nov 06, 2002	0.2575	0.2591	0.2546	0.2558	1,947,091	-0.01(-4.58%)
Nov 05, 2002	0.2820	0.2820	0.2620	0.2681	2,396,608	-0.02(-6.43%)
Nov 04, 2002	0.2927	0.2984	0.2824	0.2865	5,743,554	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.