Mercantile Bank Corp (NQ: MBWM )

36.08 -0.02 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.36 10.36 10.36 10.36 397 +0.11(+1.05%)
Nov 27, 2002 10.25 10.26 10.25 10.26 596 -0.16(-1.50%)
Nov 26, 2002 10.40 10.41 10.40 10.41 1,391 +0.03(+0.29%)
Nov 25, 2002 10.24 10.38 10.11 10.38 9,144 +0.27(+2.69%)
Nov 22, 2002 10.14 10.25 10.07 10.11 17,692 -0.20(-1.90%)
Nov 21, 2002 10.29 10.31 10.29 10.31 3,180 +0.04(+0.34%)
Nov 20, 2002 10.25 10.27 9.859 10.27 23,656 -0.01(-0.10%)
Nov 19, 2002 10.07 10.28 10.07 10.28 1,590 +0.02(+0.20%)
Nov 18, 2002 10.26 10.28 10.06 10.26 7,156 +0.03(+0.25%)
Nov 15, 2002 10.24 10.24 10.22 10.24 3,379 +0.02(+0.15%)
Nov 14, 2002 10.22 10.23 10.02 10.22 5,765 +0.24(+2.37%)
Nov 13, 2002 10.22 10.22 9.985 9.985 2,186 -0.25(-2.41%)
Nov 12, 2002 9.995 10.23 9.985 10.23 5,566 +0.17(+1.70%)
Nov 11, 2002 9.970 10.06 9.965 10.06 21,867 +0.10(+0.96%)
Nov 08, 2002 10.14 10.14 9.965 9.965 22,066 -0.15(-1.44%)
Nov 07, 2002 10.01 10.28 10.01 10.11 10,933 +0.01(+0.05%)
Nov 06, 2002 9.960 10.11 9.960 10.11 397 +0.02(+0.20%)
Nov 05, 2002 9.935 10.11 9.935 10.09 2,186 -0.03(-0.25%)
Nov 04, 2002 10.01 10.11 9.799 10.11 13,120 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.