Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2425	0.2537	0.2331	0.2395	1,007,972	+0.01(+2.39%)
Nov 27, 2002	0.2335	0.2455	0.2313	0.2339	718,448	+0.01(+3.64%)
Nov 26, 2002	0.2320	0.2358	0.2242	0.2257	1,627,232	-0.01(-3.51%)
Nov 25, 2002	0.2496	0.2548	0.2275	0.2339	884,656	-0.01(-3.83%)
Nov 22, 2002	0.2413	0.2462	0.2387	0.2432	88,465	+0.00(+0.77%)
Nov 21, 2002	0.2473	0.2488	0.2387	0.2413	2,316,192	+0.00(+0.15%)
Nov 20, 2002	0.2369	0.2417	0.2369	0.2410	227,866	+0.00(+1.57%)
Nov 19, 2002	0.2380	0.2406	0.2358	0.2372	2,045,433	-0.01(-3.34%)
Nov 18, 2002	0.2499	0.2499	0.2443	0.2455	131,358	+0.00(+2.02%)
Nov 15, 2002	0.2391	0.2440	0.2387	0.2406	190,335	+0.00(+0.78%)
Nov 14, 2002	0.2335	0.2410	0.2331	0.2387	2,080,283	+0.01(+2.40%)
Nov 13, 2002	0.2376	0.2387	0.2320	0.2331	6,372,209	-0.00(-0.79%)
Nov 12, 2002	0.2425	0.2425	0.2350	0.2350	171,569	-0.01(-4.55%)
Nov 11, 2002	0.2488	0.2514	0.2387	0.2462	782,787	-0.00(-0.30%)
Nov 08, 2002	0.2462	0.2611	0.2462	0.2469	1,659,401	+0.00(+1.85%)
Nov 07, 2002	0.2361	0.2440	0.2331	0.2425	999,930	+0.01(+4.00%)
Nov 06, 2002	0.2346	0.2361	0.2320	0.2331	2,136,580	-0.01(-4.58%)
Nov 05, 2002	0.2570	0.2570	0.2387	0.2443	2,629,843	-0.02(-6.43%)
Nov 04, 2002	0.2667	0.2719	0.2574	0.2611	6,302,509	+0.00(+1.45%)
Nov 01, 2002	0.2566	0.2600	0.2533	0.2574	4,541,238	+0.00(+1.47%)
Oct 31, 2002	0.2496	0.2589	0.2496	0.2537	4,139,121	+0.01(+3.03%)
Oct 30, 2002	0.2343	0.2537	0.2343	0.2462	1,804,163	+0.02(+8.91%)
Oct 29, 2002	0.2305	0.2361	0.2190	0.2261	1,219,754	+0.01(+2.71%)
Oct 28, 2002	0.2443	0.2499	0.2182	0.2201	506,667	-0.02(-8.53%)
Oct 25, 2002	0.2272	0.2406	0.2272	0.2406	981,164	+0.01(+6.61%)
Oct 24, 2002	0.2264	0.2425	0.2257	0.2257	2,688,820	+0.00(+0.83%)
Oct 23, 2002	0.2130	0.2238	0.2108	0.2238	1,747,867	+0.01(+5.08%)
Oct 22, 2002	0.2052	0.2130	0.2029	0.2130	525,432	+0.01(+3.26%)
Oct 21, 2002	0.2052	0.2100	0.2007	0.2063	503,986	+0.00(+0.55%)
Oct 18, 2002	0.2029	0.2093	0.2029	0.2052	5,645,718	+0.00(+1.85%)
Oct 17, 2002	0.1854	0.2052	0.1854	0.2014	5,541,168	+0.02(+11.11%)
Oct 16, 2002	0.1902	0.1902	0.1791	0.1813	4,763,742	-0.01(-5.63%)
Oct 15, 2002	0.2011	0.2052	0.1884	0.1921	3,372,419	-0.00(-2.09%)
Oct 14, 2002	0.1977	0.1977	0.1921	0.1962	871,252	-0.01(-4.36%)
Oct 11, 2002	0.1984	0.2096	0.1977	0.2052	1,168,819	+0.01(+4.56%)
Oct 10, 2002	0.1996	0.2037	0.1921	0.1962	2,635,205	-0.00(-0.75%)
Oct 09, 2002	0.2003	0.2040	0.1977	0.1977	646,067	-0.01(-5.69%)
Oct 08, 2002	0.2130	0.2156	0.2070	0.2096	1,471,747	-0.00(-1.40%)
Oct 07, 2002	0.2231	0.2246	0.2126	0.2126	1,589,701	-0.02(-8.21%)
Oct 04, 2002	0.2313	0.2365	0.2294	0.2316	324,374	+0.00(+0.98%)
Oct 03, 2002	0.2283	0.2294	0.2201	0.2294	729,171	+0.00(+2.16%)
Oct 02, 2002	0.2331	0.2380	0.2201	0.2246	1,549,489	+0.00(+0.33%)
Oct 01, 2002	0.2018	0.2238	0.2018	0.2238	951,676	+0.02(+12.15%)
Sep 30, 2002	0.1940	0.2029	0.1850	0.1996	123,315,792	-0.01(-2.90%)
Sep 27, 2002	0.2145	0.2145	0.2052	0.2055	2,538,697	-0.01(-6.61%)
Sep 26, 2002	0.2238	0.2238	0.2126	0.2201	3,195,487	-0.01(-3.59%)
Sep 25, 2002	0.2275	0.2283	0.2197	0.2283	4,828,081	+0.00(+2.00%)
Sep 24, 2002	0.2369	0.2369	0.2238	0.2238	731,852	-0.02(-6.98%)
Sep 23, 2002	0.2518	0.2518	0.2313	0.2406	4,066,740	-0.03(-12.24%)
Sep 20, 2002	0.2686	0.2749	0.2611	0.2742	662,152	+0.02(+6.52%)
Sep 19, 2002	0.2611	0.2634	0.2551	0.2574	1,002,611	+0.00(+0.88%)
Sep 18, 2002	0.2619	0.2619	0.2518	0.2551	2,131,218	-0.01(-5.39%)
Sep 17, 2002	0.2846	0.2925	0.2690	0.2697	1,163,457	-0.01(-5.12%)
Sep 16, 2002	0.3003	0.3003	0.2816	0.2842	249,312	-0.02(-6.50%)
Sep 13, 2002	0.3077	0.3077	0.3003	0.3040	112,592	-0.01(-2.98%)
Sep 12, 2002	0.3182	0.3182	0.3022	0.3133	683,598	-0.01(-2.66%)
Sep 11, 2002	0.3100	0.3219	0.3100	0.3219	2,144,622	+0.02(+8.42%)
Sep 10, 2002	0.2984	0.3014	0.2910	0.2969	530,794	-0.01(-2.09%)
Sep 09, 2002	0.3022	0.3051	0.2943	0.3033	579,048	+0.01(+2.26%)
Sep 06, 2002	0.2980	0.2980	0.2891	0.2966	466,455	-0.00(-0.50%)
Sep 05, 2002	0.2925	0.3130	0.2872	0.2980	697,002	-0.01(-3.15%)
Sep 04, 2002	0.3096	0.3189	0.3007	0.3077	11,117,187	-0.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.