Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.942	4.963	4.813	4.862	613,441	-0.07(-1.37%)
Feb 27, 2002	4.942	4.952	4.870	4.930	255,519	+0.00(+0.08%)
Feb 26, 2002	4.952	4.963	4.914	4.926	277,219	-0.02(-0.33%)
Feb 25, 2002	4.942	4.952	4.914	4.942	437,162	+0.00(+0.08%)
Feb 22, 2002	4.850	4.952	4.846	4.938	195,784	+0.11(+2.38%)
Feb 21, 2002	4.973	4.989	4.821	4.823	398,395	-0.17(-3.41%)
Feb 20, 2002	4.850	5.006	4.850	4.994	225,286	+0.16(+3.35%)
Feb 19, 2002	5.065	5.065	4.778	4.832	359,385	-0.23(-4.62%)
Feb 18, 2002	4.975	5.112	4.975	5.065	3,632,861	+0.00(+0.00%)
Feb 15, 2002	4.975	5.112	4.975	5.065	237,964	+0.09(+1.86%)
Feb 14, 2002	4.952	5.004	4.944	4.973	113,862	+0.02(+0.41%)
Feb 13, 2002	4.901	4.952	4.881	4.952	137,756	+0.05(+1.05%)
Feb 12, 2002	4.860	4.973	4.840	4.901	149,946	+0.02(+0.50%)
Feb 11, 2002	4.881	5.041	4.875	4.877	238,939	+0.01(+0.21%)
Feb 08, 2002	4.717	4.866	4.717	4.866	121,420	+0.15(+3.17%)
Feb 07, 2002	4.870	4.889	4.678	4.717	296,236	-0.16(-3.36%)
Feb 06, 2002	4.911	4.963	4.860	4.881	288,434	+0.01(+0.21%)
Feb 05, 2002	4.758	4.942	4.723	4.870	828,975	+0.08(+1.76%)
Feb 04, 2002	4.737	4.834	4.733	4.786	247,229	+0.05(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.