Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.60	10.66	10.56	10.57	12,942	+0.18(+1.69%)
Apr 29, 2002	10.34	10.54	10.34	10.39	4,930	+0.02(+0.23%)
Apr 26, 2002	10.66	10.66	10.32	10.37	135,998	-0.12(-1.16%)
Apr 25, 2002	10.66	10.66	10.49	10.49	13,147	-0.15(-1.37%)
Apr 24, 2002	10.54	10.66	10.48	10.64	34,513	+0.00(+0.00%)
Apr 23, 2002	10.66	10.66	10.59	10.64	2,054	-0.02(-0.23%)
Apr 22, 2002	10.66	10.66	10.54	10.66	8,217	+0.00(+0.00%)
Apr 19, 2002	10.66	10.66	10.54	10.66	35,745	+0.00(+0.04%)
Apr 18, 2002	10.64	10.66	10.64	10.66	4,725	+0.00(+0.00%)
Apr 17, 2002	10.47	10.83	10.27	10.66	39,238	+0.21(+2.05%)
Apr 16, 2002	10.22	10.44	10.22	10.44	36,978	+0.22(+2.14%)
Apr 15, 2002	10.22	10.25	10.08	10.22	12,326	+0.02(+0.24%)
Apr 12, 2002	10.25	10.25	10.20	10.20	16,845	+0.05(+0.48%)
Apr 11, 2002	10.19	10.22	10.10	10.15	27,939	-0.04(-0.43%)
Apr 10, 2002	10.07	10.22	9.984	10.19	52,386	+0.12(+1.16%)
Apr 09, 2002	9.979	10.10	9.906	10.08	44,785	+0.29(+2.98%)
Apr 08, 2002	9.974	9.979	9.784	9.784	8,011	-0.17(-1.71%)
Apr 05, 2002	9.881	9.979	9.881	9.954	7,601	-0.02(-0.24%)
Apr 04, 2002	9.881	9.979	9.881	9.979	118,741	+0.15(+1.49%)
Apr 03, 2002	9.979	9.979	9.833	9.833	117,098	-0.15(-1.46%)
Apr 02, 2002	9.979	9.979	9.911	9.979	35,129	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.