Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.161 3.375 3.093 3.268 676,424 +0.08(+2.60%)
Jun 27, 2002 2.875 3.191 2.875 3.186 188,329 +0.17(+5.65%)
Jun 26, 2002 3.016 3.064 2.918 3.016 106,706 +0.00(+0.00%)
Jun 25, 2002 3.016 3.089 2.972 3.016 89,436 +0.08(+2.66%)
Jun 21, 2002 2.879 3.059 2.870 2.937 128,500 +0.06(+2.19%)
Jun 20, 2002 2.919 3.016 2.875 2.875 55,306 -0.13(-4.37%)
Jun 19, 2002 2.879 3.020 2.879 3.006 139,396 +0.06(+1.98%)
Jun 18, 2002 2.626 3.035 2.626 2.947 64,764 +0.20(+7.26%)
Jun 17, 2002 2.432 2.748 2.432 2.748 21,176 +0.31(+12.77%)
Jun 14, 2002 2.184 2.471 2.101 2.437 83,679 +0.00(+0.20%)
Jun 12, 2002 2.719 2.777 2.315 2.432 441,834 -0.32(-11.50%)
Jun 11, 2002 2.811 2.904 2.675 2.748 397,836 -0.08(-2.75%)
Jun 10, 2002 2.763 2.943 2.699 2.826 70,932 +0.08(+3.01%)
Jun 07, 2002 2.675 2.743 2.554 2.743 174,554 +0.02(+0.71%)
Jun 06, 2002 3.040 3.089 2.675 2.724 151,321 -0.46(-14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.