Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.161	3.375	3.093	3.268	676,424	+0.08(+2.60%)
Jun 27, 2002	2.875	3.191	2.875	3.186	188,329	+0.17(+5.65%)
Jun 26, 2002	3.016	3.064	2.918	3.016	106,706	+0.00(+0.00%)
Jun 25, 2002	3.016	3.089	2.972	3.016	89,436	+0.08(+2.66%)
Jun 21, 2002	2.879	3.059	2.870	2.937	128,500	+0.06(+2.19%)
Jun 20, 2002	2.919	3.016	2.875	2.875	55,306	-0.13(-4.37%)
Jun 19, 2002	2.879	3.020	2.879	3.006	139,396	+0.06(+1.98%)
Jun 18, 2002	2.626	3.035	2.626	2.947	64,764	+0.20(+7.26%)
Jun 17, 2002	2.432	2.748	2.432	2.748	21,176	+0.31(+12.77%)
Jun 14, 2002	2.184	2.471	2.101	2.437	83,679	+0.00(+0.20%)
Jun 12, 2002	2.719	2.777	2.315	2.432	441,834	-0.32(-11.50%)
Jun 11, 2002	2.811	2.904	2.675	2.748	397,836	-0.08(-2.75%)
Jun 10, 2002	2.763	2.943	2.699	2.826	70,932	+0.08(+3.01%)
Jun 07, 2002	2.675	2.743	2.554	2.743	174,554	+0.02(+0.71%)
Jun 06, 2002	3.040	3.089	2.675	2.724	151,321	-0.46(-14.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.