Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.24	10.82	10.07	10.67	49,698	+0.66(+6.55%)
Aug 29, 2002	9.935	10.06	9.935	10.01	6,560	-0.05(-0.50%)
Aug 28, 2002	9.915	10.11	9.809	10.06	15,903	-0.18(-1.72%)
Aug 27, 2002	9.769	10.24	9.769	10.24	5,884	+0.43(+4.36%)
Aug 26, 2002	10.00	10.06	9.764	9.809	4,771	+0.05(+0.52%)
Aug 23, 2002	9.910	9.910	9.759	9.759	3,777	-0.15(-1.52%)
Aug 22, 2002	9.804	9.910	9.658	9.910	94,427	+0.23(+2.34%)
Aug 21, 2002	9.885	9.885	9.483	9.683	11,530	-0.18(-1.79%)
Aug 20, 2002	9.885	9.885	9.623	9.859	14,710	+0.00(+0.00%)
Aug 16, 2002	9.306	9.910	9.306	9.859	13,319	+0.61(+6.64%)
Aug 15, 2002	9.306	9.452	9.246	9.246	17,692	+0.04(+0.44%)
Aug 14, 2002	9.426	9.427	9.105	9.205	35,584	-0.10(-1.08%)
Aug 13, 2002	9.205	9.356	9.205	9.306	23,457	+0.10(+1.09%)
Aug 12, 2002	9.578	9.578	9.205	9.205	20,674	-0.58(-5.91%)
Aug 07, 2002	9.558	9.784	9.286	9.784	5,168	+0.00(+0.00%)
Aug 06, 2002	9.155	9.784	9.155	9.784	6,560	+0.00(+0.00%)
Aug 05, 2002	9.276	9.784	9.080	9.784	4,572	+0.50(+5.42%)
Aug 02, 2002	9.553	9.879	9.281	9.281	4,771	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.