Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	192.19	196.88	188.12	190.25	15,576	-1.31(-0.68%)
Apr 29, 2002	185.00	193.62	184.50	191.56	19,856	+5.94(+3.20%)
Apr 26, 2002	190.69	191.25	184.06	185.62	16,112	-5.00(-2.62%)
Apr 25, 2002	193.38	193.38	187.81	190.62	15,696	-2.69(-1.39%)
Apr 24, 2002	201.88	201.88	191.88	193.31	27,912	-6.13(-3.07%)
Apr 23, 2002	196.25	202.50	194.38	199.44	39,568	+4.88(+2.51%)
Apr 22, 2002	187.62	196.88	187.62	194.56	30,056	+7.31(+3.90%)
Apr 19, 2002	184.94	188.44	183.44	187.25	20,488	+3.81(+2.08%)
Apr 18, 2002	184.44	184.81	180.81	183.44	11,920	-0.94(-0.51%)
Apr 17, 2002	180.06	187.38	176.88	184.38	26,400	+4.38(+2.43%)
Apr 16, 2002	175.94	182.00	169.38	180.00	22,696	-0.88(-0.48%)
Apr 15, 2002	180.00	185.94	176.62	180.88	21,944	+1.50(+0.84%)
Apr 12, 2002	180.00	182.19	174.38	179.38	45,160	+1.56(+0.88%)
Apr 11, 2002	175.00	181.12	173.50	177.81	31,704	+5.31(+3.08%)
Apr 10, 2002	181.88	185.50	171.94	172.50	30,320	-13.06(-7.04%)
Apr 09, 2002	188.38	190.88	180.62	185.56	44,744	-0.06(-0.03%)
Apr 08, 2002	166.31	186.19	165.19	185.62	45,536	+17.75(+10.57%)
Apr 05, 2002	165.00	169.50	165.00	167.88	11,984	+3.75(+2.28%)
Apr 04, 2002	161.25	165.12	160.69	164.12	13,576	+3.69(+2.30%)
Apr 03, 2002	161.25	163.88	158.44	160.44	15,224	-0.81(-0.50%)
Apr 02, 2002	162.56	162.56	156.56	161.25	22,264	-1.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.