Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	6.095	6.151	6.095	6.095	19,129	-0.21(-3.30%)
May 28, 2002	6.331	6.367	6.303	6.303	14,076	+0.03(+0.44%)
May 27, 2002	6.303	6.303	6.262	6.275	12,632	+0.00(+0.00%)
May 24, 2002	6.303	6.303	6.262	6.275	12,632	+0.01(+0.22%)
May 23, 2002	6.303	6.303	6.262	6.262	12,632	-0.04(-0.66%)
May 22, 2002	6.234	6.367	6.234	6.303	51,612	+0.14(+2.25%)
May 21, 2002	6.095	6.165	6.095	6.165	20,212	+0.21(+3.49%)
May 20, 2002	5.957	6.123	5.957	5.957	53,417	+0.00(+0.00%)
May 17, 2002	5.901	5.957	5.888	5.957	20,572	+0.04(+0.70%)
May 16, 2002	5.985	6.026	5.915	5.915	9,745	-0.11(-1.84%)
May 15, 2002	6.026	6.178	6.026	6.026	25,626	-0.12(-2.03%)
May 14, 2002	6.026	6.151	6.026	6.151	5,413	+0.06(+0.91%)
May 13, 2002	6.095	6.095	6.068	6.095	1,804	+0.00(+0.00%)
May 10, 2002	6.095	6.095	6.095	6.095	3,609	-0.04(-0.68%)
May 09, 2002	6.095	6.137	6.095	6.137	3,609	+0.04(+0.68%)
May 08, 2002	6.095	6.095	6.095	6.095	2,887	-0.00(-0.05%)
May 07, 2002	6.137	6.137	6.098	6.098	5,413	-0.04(-0.63%)
May 06, 2002	6.129	6.137	6.129	6.137	4,692	-0.01(-0.23%)
May 03, 2002	6.165	6.165	6.137	6.151	5,774	+0.01(+0.23%)
May 02, 2002	6.178	6.178	6.137	6.137	3,609	-0.04(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.