Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.32	14.00	11.27	12.57	221,300	+1.25(+11.04%)
Jun 27, 2002	11.55	11.55	10.21	11.32	42,300	+0.24(+2.17%)
Jun 26, 2002	11.05	11.50	10.23	11.08	53,200	+0.03(+0.27%)
Jun 25, 2002	10.33	11.05	10.20	11.05	52,600	+0.94(+9.30%)
Jun 21, 2002	10.95	11.07	10.20	10.11	76,600	-0.39(-3.71%)
Jun 20, 2002	11.33	11.54	10.32	10.50	55,500	-0.10(-0.94%)
Jun 19, 2002	11.54	11.61	10.31	10.60	78,400	-0.46(-4.16%)
Jun 18, 2002	11.01	11.69	10.98	11.06	67,800	-0.19(-1.69%)
Jun 17, 2002	10.90	11.70	10.90	11.25	93,600	+0.14(+1.26%)
Jun 14, 2002	10.76	11.30	9.660	11.11	56,300	-0.16(-1.42%)
Jun 12, 2002	11.41	11.80	11.11	11.27	100,300	-0.43(-3.68%)
Jun 11, 2002	11.51	12.46	11.36	11.70	128,300	+0.30(+2.63%)
Jun 10, 2002	12.58	12.79	11.25	11.40	45,600	-1.18(-9.38%)
Jun 07, 2002	12.19	13.19	11.20	12.58	43,500	+1.12(+9.77%)
Jun 06, 2002	12.75	12.75	11.25	11.46	63,000	-1.39(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.