Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.71	14.83	14.38	14.55	166,603	-0.19(-1.32%)
Jul 30, 2002	14.66	14.82	14.26	14.74	318,257	+0.08(+0.57%)
Jul 29, 2002	13.82	14.66	13.82	14.66	409,394	+0.95(+6.93%)
Jul 26, 2002	13.09	13.71	13.09	13.71	256,299	+0.76(+5.87%)
Jul 25, 2002	12.51	13.15	12.36	12.95	540,875	+0.52(+4.15%)
Jul 24, 2002	12.00	12.48	11.34	12.43	531,510	+0.24(+1.96%)
Jul 23, 2002	12.88	12.91	11.99	12.19	362,565	-0.66(-5.10%)
Jul 22, 2002	13.05	13.44	12.44	12.85	358,962	-0.23(-1.74%)
Jul 19, 2002	13.38	13.44	13.08	13.08	444,696	-1.48(-10.15%)
Jul 17, 2002	14.61	14.84	14.38	14.55	136,344	-0.40(-2.67%)
Jul 12, 2002	15.14	15.31	14.91	14.95	143,008	-0.19(-1.25%)
Jul 11, 2002	15.46	15.46	14.82	15.14	214,873	-0.32(-2.08%)
Jul 10, 2002	15.52	15.54	15.28	15.46	188,757	-0.03(-0.18%)
Jul 09, 2002	15.44	15.55	15.35	15.49	213,252	-0.01(-0.04%)
Jul 08, 2002	15.54	15.72	15.42	15.50	204,066	-0.10(-0.64%)
Jul 05, 2002	15.43	15.71	15.43	15.60	83,391	+0.21(+1.34%)
Jul 04, 2002	15.52	15.61	15.28	15.39	146,971	+0.00(+0.00%)
Jul 03, 2002	15.52	15.61	15.28	15.39	146,971	-0.08(-0.50%)
Jul 02, 2002	15.77	15.83	15.13	15.47	165,883	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.