Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.501	3.561	3.352	3.448	5,224,380	-0.03(-0.72%)
Oct 30, 2002	3.332	3.516	3.332	3.473	5,216,863	+0.14(+4.28%)
Oct 29, 2002	3.374	3.376	3.293	3.331	4,050,640	-0.08(-2.35%)
Oct 28, 2002	3.468	3.479	3.336	3.411	4,440,992	+0.01(+0.44%)
Oct 25, 2002	3.557	3.558	3.332	3.396	12,174,471	-0.17(-4.70%)
Oct 24, 2002	3.660	3.662	3.541	3.564	3,511,020	-0.05(-1.49%)
Oct 23, 2002	3.467	3.629	3.464	3.618	6,561,886	+0.15(+4.35%)
Oct 22, 2002	3.441	3.469	3.346	3.467	6,451,277	-0.05(-1.51%)
Oct 21, 2002	3.447	3.562	3.445	3.520	3,682,839	+0.04(+1.26%)
Oct 18, 2002	3.478	3.512	3.426	3.476	2,706,154	-0.02(-0.59%)
Oct 17, 2002	3.468	3.500	3.406	3.497	2,411,376	+0.12(+3.42%)
Oct 16, 2002	3.433	3.443	3.350	3.381	2,588,028	-0.05(-1.52%)
Oct 15, 2002	3.390	3.449	3.390	3.433	4,389,983	+0.10(+3.05%)
Oct 14, 2002	3.166	3.350	3.157	3.332	4,046,344	+0.17(+5.30%)
Oct 11, 2002	3.134	3.186	3.107	3.164	3,391,820	+0.06(+1.95%)
Oct 10, 2002	3.102	3.114	3.017	3.104	7,226,075	+0.00(+0.06%)
Oct 09, 2002	3.180	3.188	3.087	3.102	3,243,626	-0.08(-2.46%)
Oct 08, 2002	3.222	3.243	3.128	3.180	4,020,571	-0.04(-1.30%)
Oct 07, 2002	3.255	3.318	3.213	3.222	2,851,126	-0.03(-1.06%)
Oct 04, 2002	3.343	3.371	3.226	3.256	3,669,952	-0.08(-2.26%)
Oct 03, 2002	3.352	3.403	3.296	3.332	4,634,288	-0.07(-1.95%)
Oct 02, 2002	3.352	3.508	3.344	3.398	7,949,864	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.