Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	2.580	2.580	2.550	2.580	4,500	-0.05(-1.90%)
Nov 26, 2002	2.630	2.630	2.630	2.630	0	-0.16(-5.73%)
Nov 25, 2002	2.790	2.790	2.790	2.790	0	+0.00(+0.00%)
Nov 22, 2002	2.790	2.790	2.790	2.790	0	+0.04(+1.45%)
Nov 21, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 20, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)
Nov 19, 2002	2.750	2.750	2.750	2.750	0	-0.05(-1.79%)
Nov 18, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 15, 2002	2.800	2.800	2.800	2.800	0	+0.22(+8.53%)
Nov 14, 2002	2.580	2.580	2.580	2.580	0	-0.22(-7.86%)
Nov 13, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 12, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 11, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 08, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Nov 07, 2002	2.800	2.800	2.800	2.800	0	-0.20(-6.67%)
Nov 06, 2002	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Nov 05, 2002	3.000	3.000	3.000	3.000	0	+0.25(+9.09%)
Nov 04, 2002	2.750	2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.