Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.929	9.931	9.815	9.863	42,702	-0.05(-0.49%)
Jun 27, 2002	9.888	9.927	9.790	9.912	34,901	+0.04(+0.39%)
Jun 26, 2002	9.839	9.873	9.776	9.873	35,312	+0.06(+0.60%)
Jun 25, 2002	9.693	9.844	9.693	9.815	20,530	+0.00(+0.00%)
Jun 21, 2002	9.625	9.625	9.620	9.815	6,980	+0.21(+2.23%)
Jun 20, 2002	9.840	9.937	9.576	9.600	8,828	-0.29(-2.91%)
Jun 19, 2002	9.937	9.985	9.888	9.888	18,682	-0.05(-0.49%)
Jun 18, 2002	9.961	9.961	9.820	9.937	11,291	-0.05(-0.49%)
Jun 17, 2002	10.08	10.11	9.820	9.985	23,815	-0.09(-0.87%)
Jun 14, 2002	10.44	10.44	9.985	10.07	50,709	-0.59(-5.57%)
Jun 12, 2002	10.65	10.71	10.63	10.67	2,053	-0.06(-0.54%)
Jun 11, 2002	10.70	10.80	10.67	10.73	30,590	-0.14(-1.30%)
Jun 10, 2002	11.18	11.18	10.70	10.87	11,907	-0.16(-1.49%)
Jun 07, 2002	10.94	11.11	10.86	11.03	8,212	-0.00(-0.01%)
Jun 06, 2002	11.13	11.20	11.01	11.03	31,206	+0.16(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.