Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.539	2.645	2.537	2.633	1,134,974	+0.22(+9.30%)
Jan 30, 2002	2.409	2.422	2.409	2.409	106,739	+0.00(+0.00%)
Jan 29, 2002	2.409	2.429	2.399	2.409	421,583	+0.01(+0.54%)
Jan 28, 2002	2.409	2.422	2.383	2.396	370,133	+0.05(+2.34%)
Jan 25, 2002	2.448	2.448	2.339	2.341	188,906	-0.11(-4.36%)
Jan 24, 2002	2.461	2.500	2.448	2.448	798,628	+0.01(+0.48%)
Jan 23, 2002	2.468	2.468	2.435	2.436	20,733	-0.01(-0.48%)
Jan 22, 2002	2.435	2.451	2.412	2.448	191,210	-0.01(-0.53%)
Jan 21, 2002	2.474	2.494	2.461	2.461	74,487	+0.00(+0.00%)
Jan 18, 2002	2.474	2.494	2.461	2.461	74,487	+0.01(+0.43%)
Jan 17, 2002	2.409	2.451	2.409	2.451	225,766	+0.09(+3.69%)
Jan 16, 2002	2.422	2.422	2.362	2.364	1,075,077	-0.13(-5.22%)
Jan 15, 2002	2.507	2.525	2.494	2.494	284,127	-0.05(-1.85%)
Jan 14, 2002	2.520	2.572	2.520	2.541	198,121	+0.05(+2.15%)
Jan 11, 2002	2.520	2.538	2.487	2.487	1,766,198	-0.05(-1.90%)
Jan 10, 2002	2.539	2.565	2.499	2.535	782,502	-0.14(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.