Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	3.081	3.150	3.043	3.046	1,839,830	-0.02(-0.75%)
Oct 30, 2002	3.092	3.104	2.982	3.069	2,389,784	-0.02(-0.74%)
Oct 29, 2002	3.049	3.136	2.918	3.092	2,170,391	+0.04(+1.46%)
Oct 28, 2002	3.211	3.242	3.032	3.048	1,970,288	-0.16(-5.00%)
Oct 25, 2002	3.081	3.227	3.045	3.208	16,904,072	+0.13(+4.12%)
Oct 24, 2002	3.097	3.150	3.042	3.081	2,292,676	+0.02(+0.55%)
Oct 23, 2002	2.932	3.104	2.906	3.065	3,152,920	+0.08(+2.82%)
Oct 22, 2002	2.967	3.049	2.896	2.980	2,217,147	+0.00(+0.05%)
Oct 21, 2002	2.906	2.982	2.835	2.979	5,035,255	+0.04(+1.35%)
Oct 18, 2002	2.886	2.961	2.844	2.939	2,410,056	+0.05(+1.75%)
Oct 17, 2002	2.898	2.925	2.850	2.889	2,232,187	+0.09(+3.22%)
Oct 16, 2002	2.913	2.950	2.754	2.798	2,110,229	-0.15(-5.18%)
Oct 15, 2002	2.961	3.046	2.927	2.951	3,009,055	+0.14(+5.12%)
Oct 14, 2002	2.846	2.921	2.792	2.808	2,515,666	-0.04(-1.34%)
Oct 11, 2002	2.676	2.993	2.661	2.846	6,805,769	+0.25(+9.66%)
Oct 10, 2002	2.369	2.615	2.369	2.595	6,310,417	+0.23(+9.55%)
Oct 09, 2002	2.436	2.447	2.346	2.369	1,996,773	-0.11(-4.56%)
Oct 08, 2002	2.424	2.540	2.303	2.482	5,754,904	+0.08(+3.31%)
Oct 07, 2002	2.598	2.598	2.340	2.402	5,476,657	-0.20(-7.53%)
Oct 04, 2002	2.603	2.653	2.477	2.598	2,686,341	-0.00(-0.06%)
Oct 03, 2002	2.722	2.737	2.586	2.600	2,064,454	-0.12(-4.49%)
Oct 02, 2002	2.717	2.779	2.653	2.722	2,440,464	+0.00(+0.17%)
Oct 01, 2002	2.743	2.753	2.590	2.717	3,613,940	-0.03(-0.95%)
Sep 30, 2002	2.884	2.884	2.676	2.743	4,777,607	-0.22(-7.29%)
Sep 27, 2002	3.089	3.089	2.945	2.959	1,498,805	-0.13(-4.16%)
Sep 26, 2002	3.016	3.112	3.006	3.087	1,585,778	+0.08(+2.75%)
Sep 25, 2002	2.977	3.058	2.928	3.005	1,589,048	+0.07(+2.24%)
Sep 24, 2002	2.982	2.983	2.898	2.939	1,651,825	-0.05(-1.69%)
Sep 23, 2002	3.112	3.112	2.936	2.990	2,402,536	-0.16(-5.10%)
Sep 20, 2002	3.135	3.188	3.106	3.150	2,330,604	+0.02(+0.73%)
Sep 19, 2002	3.144	3.175	3.097	3.127	1,450,415	-0.02(-0.49%)
Sep 18, 2002	3.173	3.211	3.121	3.143	3,093,412	-0.06(-1.91%)
Sep 17, 2002	3.303	3.317	3.179	3.204	1,470,360	-0.01(-0.24%)
Sep 16, 2002	3.227	3.280	3.181	3.211	1,720,814	-0.04(-1.13%)
Sep 13, 2002	3.165	3.253	3.124	3.248	1,169,879	+0.05(+1.48%)
Sep 12, 2002	3.242	3.242	3.185	3.201	1,162,686	-0.07(-2.24%)
Sep 11, 2002	3.341	3.354	3.263	3.274	892,286	-0.04(-1.11%)
Sep 10, 2002	3.266	3.311	3.242	3.311	1,648,555	+0.05(+1.45%)
Sep 09, 2002	3.265	3.321	3.184	3.263	3,385,065	+0.03(+0.90%)
Sep 06, 2002	3.127	3.250	3.066	3.234	3,569,473	+0.28(+9.53%)
Sep 05, 2002	2.991	3.008	2.883	2.953	1,344,478	-0.09(-3.01%)
Sep 04, 2002	2.935	3.052	2.921	3.045	1,955,248	+0.11(+3.75%)
Sep 03, 2002	2.918	2.959	2.847	2.935	1,837,868	-0.02(-0.72%)
Aug 30, 2002	2.890	2.967	2.875	2.956	2,224,667	+0.06(+2.06%)
Aug 29, 2002	2.890	2.922	2.811	2.896	1,823,154	-0.01(-0.21%)
Aug 28, 2002	2.878	2.907	2.852	2.902	8,729,956	-0.03(-0.99%)
Aug 27, 2002	3.040	3.042	2.829	2.932	3,803,906	-0.15(-4.77%)
Aug 26, 2002	3.089	3.120	3.037	3.078	2,812,549	-0.01(-0.25%)
Aug 23, 2002	3.161	3.162	3.074	3.086	2,082,764	-0.10(-3.07%)
Aug 22, 2002	3.178	3.184	3.127	3.184	2,038,297	+0.03(+1.07%)
Aug 21, 2002	3.187	3.242	3.135	3.150	2,720,018	-0.03(-1.01%)
Aug 20, 2002	3.208	3.234	3.106	3.182	1,339,247	+0.02(+0.63%)
Aug 16, 2002	3.150	3.211	3.045	3.162	2,534,956	+0.01(+0.29%)
Aug 15, 2002	3.028	3.288	2.982	3.153	4,917,548	+0.33(+11.82%)
Aug 14, 2002	2.636	2.829	2.636	2.820	1,315,705	+0.19(+7.02%)
Aug 13, 2002	2.607	2.748	2.601	2.635	1,458,589	-0.02(-0.86%)
Aug 12, 2002	2.616	2.676	2.584	2.658	1,998,407	+0.01(+0.40%)
Aug 07, 2002	2.728	2.762	2.517	2.647	2,826,936	-0.07(-2.42%)
Aug 06, 2002	2.595	2.753	2.577	2.713	2,351,856	+0.16(+6.10%)
Aug 05, 2002	2.571	2.644	2.531	2.557	2,320,468	-0.05(-1.99%)
Aug 02, 2002	2.753	2.753	2.525	2.609	3,122,839	-0.14(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.