Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.445	7.613	7.301	7.301	43,353	+0.03(+0.48%)
Dec 30, 2002	7.631	7.631	7.266	7.266	82,907	-0.17(-2.33%)
Dec 27, 2002	7.440	7.636	7.440	7.440	24,008	-0.01(-0.16%)
Dec 26, 2002	7.602	7.602	7.440	7.451	8,290	-0.19(-2.50%)
Dec 24, 2002	7.607	7.613	7.555	7.642	18,999	-0.13(-1.63%)
Dec 23, 2002	7.590	7.781	7.440	7.769	37,999	+0.17(+2.20%)
Dec 20, 2002	7.590	7.868	7.440	7.602	86,880	-0.05(-0.61%)
Dec 19, 2002	7.665	7.741	7.590	7.648	46,290	-0.02(-0.30%)
Dec 18, 2002	7.625	7.816	7.619	7.671	88,262	+0.01(+0.08%)
Dec 17, 2002	7.607	7.712	7.590	7.665	32,644	-0.06(-0.76%)
Dec 16, 2002	7.538	7.752	7.515	7.723	37,653	+0.19(+2.54%)
Dec 13, 2002	7.555	7.660	7.526	7.532	32,299	-0.06(-0.84%)
Dec 12, 2002	7.694	7.700	7.526	7.596	77,898	-0.13(-1.65%)
Dec 11, 2002	7.752	7.752	7.561	7.723	8,981	+0.09(+1.14%)
Dec 10, 2002	7.555	7.816	7.526	7.636	43,526	+0.03(+0.37%)
Dec 09, 2002	7.689	7.706	7.526	7.608	32,990	-0.10(-1.27%)
Dec 06, 2002	7.735	7.735	7.526	7.706	48,362	+0.05(+0.68%)
Dec 05, 2002	7.677	7.700	7.613	7.654	16,754	+0.01(+0.15%)
Dec 04, 2002	7.683	7.735	7.584	7.642	20,036	+0.05(+0.61%)
Dec 03, 2002	7.694	7.758	7.584	7.596	51,471	-0.19(-2.38%)
Dec 02, 2002	7.561	7.781	7.561	7.781	42,835	+0.02(+0.30%)
Nov 27, 2002	7.671	7.758	7.521	7.758	18,999	+0.09(+1.13%)
Nov 26, 2002	7.411	7.700	7.411	7.671	87,398	-0.05(-0.67%)
Nov 25, 2002	7.752	7.758	7.642	7.723	156,660	-0.02(-0.30%)
Nov 22, 2002	7.665	7.746	7.561	7.746	26,599	+0.21(+2.84%)
Nov 21, 2002	7.584	7.723	7.469	7.532	66,153	-0.19(-2.40%)
Nov 20, 2002	7.636	7.718	7.555	7.718	17,099	+0.12(+1.52%)
Nov 19, 2002	7.526	7.619	7.526	7.602	48,880	+0.13(+1.78%)
Nov 18, 2002	7.469	7.607	7.469	7.469	30,572	-0.17(-2.20%)
Nov 15, 2002	7.642	7.665	7.486	7.636	24,526	+0.06(+0.77%)
Nov 14, 2002	7.428	7.642	7.428	7.578	67,535	+0.02(+0.22%)
Nov 13, 2002	7.387	7.642	7.387	7.561	42,490	+0.02(+0.31%)
Nov 12, 2002	7.364	7.625	7.353	7.538	56,653	+0.20(+2.68%)
Nov 11, 2002	7.353	7.393	7.301	7.341	13,817	+0.05(+0.63%)
Nov 08, 2002	7.318	7.440	7.272	7.295	26,426	+0.02(+0.33%)
Nov 07, 2002	7.150	7.312	7.121	7.271	27,635	-0.10(-1.42%)
Nov 06, 2002	7.220	7.376	7.150	7.376	93,616	+0.14(+2.00%)
Nov 05, 2002	7.139	7.237	7.139	7.231	21,590	+0.09(+1.30%)
Nov 04, 2002	7.121	7.237	7.005	7.139	56,480	+0.05(+0.65%)
Nov 01, 2002	6.919	7.092	6.919	7.092	39,899	+0.17(+2.51%)
Oct 31, 2002	7.063	7.121	6.919	6.919	59,665	-0.17(-2.45%)
Oct 30, 2002	7.005	7.104	6.942	7.092	21,245	+0.06(+0.91%)
Oct 29, 2002	6.924	6.947	6.890	7.029	156,315	+0.11(+1.59%)
Oct 28, 2002	6.878	6.959	6.612	6.919	105,014	+0.04(+0.59%)
Oct 25, 2002	6.519	6.890	6.519	6.878	71,041	+0.34(+5.13%)
Oct 24, 2002	6.565	6.589	6.484	6.542	232,903	+0.05(+0.71%)
Oct 23, 2002	6.658	6.739	6.450	6.496	48,880	-0.16(-2.43%)
Oct 22, 2002	6.542	6.745	6.542	6.658	106,743	+0.06(+0.88%)
Oct 21, 2002	6.571	6.629	6.542	6.600	94,678	+0.08(+1.24%)
Oct 18, 2002	6.542	6.658	6.519	6.519	87,476	+0.00(+0.00%)
Oct 17, 2002	6.594	6.594	6.426	6.519	41,281	-0.07(-1.05%)
Oct 16, 2002	6.432	6.658	6.432	6.589	19,172	-0.06(-0.87%)
Oct 15, 2002	6.513	6.652	6.502	6.646	32,299	+0.05(+0.70%)
Oct 14, 2002	6.415	6.623	6.415	6.600	31,365	+0.12(+1.88%)
Oct 11, 2002	6.652	6.658	6.374	6.479	25,412	-0.16(-2.44%)
Oct 10, 2002	6.287	6.641	6.230	6.641	155,279	+0.39(+6.20%)
Oct 09, 2002	6.426	6.426	6.253	6.253	104,498	-0.17(-2.69%)
Oct 08, 2002	6.311	6.496	6.311	6.426	75,653	+0.09(+1.36%)
Oct 07, 2002	6.415	6.594	6.316	6.340	42,181	-0.24(-3.61%)
Oct 04, 2002	6.507	7.034	6.426	6.577	135,631	+0.07(+1.07%)
Oct 03, 2002	6.677	6.677	6.369	6.507	28,186	-0.17(-2.52%)
Oct 02, 2002	6.658	6.797	6.600	6.675	103,688	+0.10(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.