Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	33.05	33.85	32.87	33.66	1,384,975	+0.26(+0.79%)
Jan 30, 2002	33.22	33.83	32.98	33.40	1,019,858	+0.04(+0.13%)
Jan 29, 2002	34.10	34.25	33.23	33.35	785,139	-0.94(-2.73%)
Jan 28, 2002	34.54	34.58	34.05	34.29	1,656,182	-0.03(-0.10%)
Jan 25, 2002	34.27	34.45	33.95	34.32	1,004,416	+0.23(+0.67%)
Jan 24, 2002	34.32	34.52	34.00	34.10	1,472,823	-0.22(-0.64%)
Jan 23, 2002	34.10	34.35	33.97	34.31	2,701,892	+0.27(+0.80%)
Jan 22, 2002	33.44	34.09	33.40	34.04	3,146,964	+1.74(+5.39%)
Jan 21, 2002	32.38	32.70	32.22	32.30	1,632,962	+0.00(+0.00%)
Jan 18, 2002	32.38	32.70	32.22	32.30	1,629,531	-0.09(-0.27%)
Jan 17, 2002	31.78	32.49	31.57	32.39	1,994,419	+1.31(+4.22%)
Jan 16, 2002	31.34	32.01	31.08	31.08	1,609,742	-0.27(-0.86%)
Jan 15, 2002	31.91	32.08	31.04	31.35	1,971,314	-0.73(-2.29%)
Jan 14, 2002	31.43	32.61	31.42	32.08	1,924,073	+0.75(+2.40%)
Jan 11, 2002	30.77	31.52	30.73	31.33	1,547,631	+0.91(+2.99%)
Jan 10, 2002	30.55	31.12	30.16	30.42	3,885,549	-2.27(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.