Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.96	16.05	15.69	15.76	1,012,166	-0.29(-1.78%)
Jan 30, 2002	16.10	16.10	15.47	16.05	953,513	-0.05(-0.29%)
Jan 29, 2002	16.44	17.15	16.01	16.10	222,793	-0.80(-4.75%)
Jan 28, 2002	16.89	17.62	16.05	16.90	525,164	-0.07(-0.43%)
Jan 25, 2002	16.82	17.20	16.74	16.97	475,076	+0.18(+1.10%)
Jan 24, 2002	16.54	16.82	16.47	16.79	390,729	+0.38(+2.30%)
Jan 23, 2002	15.27	16.46	15.24	16.41	611,354	+1.33(+8.81%)
Jan 22, 2002	15.74	16.14	14.99	15.08	950,694	-0.65(-4.16%)
Jan 21, 2002	16.39	16.51	15.68	15.74	1,401,811	+0.00(+0.00%)
Jan 18, 2002	16.39	16.51	15.68	15.74	1,400,293	-0.59(-3.62%)
Jan 17, 2002	17.66	18.03	16.19	16.33	1,376,659	-0.62(-3.65%)
Jan 16, 2002	18.19	18.22	16.88	16.94	464,018	-1.09(-6.04%)
Jan 15, 2002	18.42	18.53	17.71	18.03	243,717	-0.43(-2.35%)
Jan 14, 2002	18.67	18.71	18.36	18.47	792,516	+0.07(+0.40%)
Jan 11, 2002	18.62	18.66	18.36	18.39	497,843	+0.10(+0.55%)
Jan 10, 2002	19.07	19.07	18.12	18.29	1,009,672	-0.07(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.