Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.27	22.27	21.03	21.17	109,627	-1.01(-4.57%)
Apr 29, 2002	22.26	22.26	21.53	22.19	56,556	+0.43(+1.99%)
Apr 26, 2002	22.14	22.44	21.75	21.75	47,776	-0.41(-1.85%)
Apr 25, 2002	22.15	22.16	21.92	22.16	38,995	+0.16(+0.74%)
Apr 24, 2002	22.16	22.17	21.84	22.00	73,343	+0.16(+0.74%)
Apr 23, 2002	21.88	22.16	21.84	21.84	55,911	-0.22(-1.02%)
Apr 22, 2002	21.92	22.22	21.83	22.06	30,086	-0.15(-0.66%)
Apr 19, 2002	22.45	22.45	21.92	22.21	26,987	+0.12(+0.56%)
Apr 18, 2002	22.46	22.69	22.05	22.09	51,650	-0.37(-1.66%)
Apr 17, 2002	22.16	22.61	22.16	22.46	95,036	+0.05(+0.21%)
Apr 16, 2002	21.92	22.42	21.76	22.41	53,974	+0.34(+1.54%)
Apr 15, 2002	22.07	22.42	21.84	22.07	66,886	-0.27(-1.21%)
Apr 12, 2002	21.50	22.34	21.48	22.34	80,574	+0.84(+3.93%)
Apr 11, 2002	21.88	22.43	21.48	21.50	91,162	-0.84(-3.78%)
Apr 10, 2002	21.84	22.34	21.84	22.34	84,448	+0.23(+1.05%)
Apr 09, 2002	22.27	22.34	21.96	22.11	38,995	-0.17(-0.76%)
Apr 08, 2002	22.04	22.44	21.44	22.28	49,713	-0.18(-0.79%)
Apr 05, 2002	21.75	22.64	21.58	22.46	82,382	+0.46(+2.08%)
Apr 04, 2002	21.81	22.00	21.57	22.00	28,924	+0.20(+0.92%)
Apr 03, 2002	21.68	21.99	21.30	21.80	72,052	+0.50(+2.36%)
Apr 02, 2002	22.06	22.06	21.22	21.30	96,973	-0.76(-3.44%)
Apr 01, 2002	23.60	23.62	21.90	22.06	173,028	-1.27(-5.44%)
Mar 29, 2002	23.04	23.85	23.04	23.33	509,658	+0.00(+0.00%)
Mar 28, 2002	23.04	23.85	23.04	23.33	509,658	+0.67(+2.97%)
Mar 27, 2002	22.25	22.65	22.25	22.65	62,238	+0.21(+0.93%)
Mar 26, 2002	22.76	22.77	21.88	22.44	92,195	-0.18(-0.79%)
Mar 25, 2002	22.46	22.81	22.27	22.62	67,145	+0.16(+0.72%)
Mar 22, 2002	22.06	22.46	21.88	22.46	33,572	+0.30(+1.36%)
Mar 21, 2002	21.69	22.23	21.59	22.16	36,026	+0.40(+1.85%)
Mar 20, 2002	22.45	22.45	21.75	21.75	23,888	-0.65(-2.90%)
Mar 19, 2002	21.92	22.46	21.92	22.40	53,845	+0.04(+0.17%)
Mar 18, 2002	21.76	22.45	21.76	22.37	57,460	+0.60(+2.78%)
Mar 15, 2002	21.79	22.03	21.48	21.76	59,268	-0.01(-0.06%)
Mar 14, 2002	21.15	21.78	21.14	21.77	26,341	+0.46(+2.17%)
Mar 13, 2002	21.96	21.96	21.25	21.31	18,077	-0.64(-2.93%)
Mar 12, 2002	21.68	21.96	21.37	21.96	18,206	+0.25(+1.14%)
Mar 11, 2002	22.04	22.04	21.53	21.71	18,723	-0.19(-0.88%)
Mar 08, 2002	21.73	22.07	21.73	21.90	51,779	-0.17(-0.77%)
Mar 07, 2002	22.33	22.33	21.73	22.07	40,416	-0.27(-1.21%)
Mar 06, 2002	21.85	22.42	21.57	22.34	54,490	+0.21(+0.94%)
Mar 05, 2002	21.88	22.36	21.79	22.13	63,529	+0.14(+0.63%)
Mar 04, 2002	21.52	22.07	21.18	21.99	57,719	+0.81(+3.84%)
Mar 01, 2002	21.39	21.58	20.91	21.18	60,947	-0.43(-2.01%)
Feb 28, 2002	21.41	21.71	21.14	21.61	52,424	+0.05(+0.25%)
Feb 27, 2002	21.38	21.92	21.38	21.56	46,872	-0.31(-1.42%)
Feb 26, 2002	21.11	21.92	21.10	21.87	26,987	+0.65(+3.07%)
Feb 25, 2002	21.68	22.07	21.06	21.22	44,031	-0.58(-2.66%)
Feb 22, 2002	21.30	21.80	21.30	21.80	57,977	+0.64(+3.04%)
Feb 21, 2002	22.06	22.38	21.14	21.16	75,280	-1.29(-5.76%)
Feb 20, 2002	21.57	22.45	21.30	22.45	67,790	+0.88(+4.06%)
Feb 19, 2002	21.31	21.86	21.30	21.58	34,605	+0.08(+0.36%)
Feb 18, 2002	21.89	21.89	21.30	21.50	59,785	+0.00(+0.00%)
Feb 15, 2002	21.89	21.89	21.30	21.50	59,785	-0.30(-1.39%)
Feb 14, 2002	21.84	22.06	21.22	21.80	79,412	-0.01(-0.04%)
Feb 13, 2002	21.30	22.22	21.07	21.81	100,846	+0.56(+2.62%)
Feb 12, 2002	20.45	21.37	20.45	21.25	47,776	+0.15(+0.73%)
Feb 11, 2002	21.20	21.21	20.48	21.10	28,794	-0.19(-0.87%)
Feb 08, 2002	19.76	21.30	19.67	21.28	123,831	+1.45(+7.30%)
Feb 07, 2002	20.62	21.15	19.83	19.83	116,729	-0.85(-4.12%)
Feb 06, 2002	21.48	21.48	20.64	20.69	38,737	-0.61(-2.87%)
Feb 05, 2002	20.98	21.37	20.91	21.30	27,891	+0.15(+0.73%)
Feb 04, 2002	21.38	21.68	20.87	21.14	73,343	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.