Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.1978	0.2069	0.1887	0.2035	120,919,048	-0.01(-2.90%)
Sep 27, 2002	0.2187	0.2187	0.2092	0.2096	2,489,355	-0.01(-6.61%)
Sep 26, 2002	0.2283	0.2283	0.2168	0.2244	3,133,380	-0.01(-3.59%)
Sep 25, 2002	0.2321	0.2328	0.2241	0.2328	4,734,243	+0.00(+2.00%)
Sep 24, 2002	0.2416	0.2416	0.2283	0.2283	717,628	-0.02(-6.98%)
Sep 23, 2002	0.2568	0.2568	0.2359	0.2454	3,987,700	-0.03(-12.24%)
Sep 20, 2002	0.2739	0.2804	0.2663	0.2796	649,282	+0.02(+6.52%)
Sep 19, 2002	0.2663	0.2686	0.2602	0.2625	983,124	+0.00(+0.88%)
Sep 18, 2002	0.2671	0.2671	0.2568	0.2602	2,089,796	-0.01(-5.39%)
Sep 17, 2002	0.2903	0.2982	0.2743	0.2750	1,140,845	-0.01(-5.12%)
Sep 16, 2002	0.3062	0.3062	0.2872	0.2899	244,466	-0.02(-6.50%)
Sep 13, 2002	0.3138	0.3138	0.3062	0.3100	110,404	-0.01(-2.98%)
Sep 12, 2002	0.3245	0.3245	0.3081	0.3196	670,312	-0.01(-2.66%)
Sep 11, 2002	0.3161	0.3283	0.3161	0.3283	2,102,940	+0.03(+8.42%)
Sep 10, 2002	0.3043	0.3074	0.2967	0.3028	520,477	-0.01(-2.09%)
Sep 09, 2002	0.3081	0.3112	0.3002	0.3093	567,793	+0.01(+2.26%)
Sep 06, 2002	0.3040	0.3040	0.2948	0.3024	457,389	-0.00(-0.50%)
Sep 05, 2002	0.2982	0.3192	0.2929	0.3040	683,455	-0.01(-3.15%)
Sep 04, 2002	0.3157	0.3253	0.3066	0.3138	10,901,115	-0.01(-2.37%)
Sep 03, 2002	0.3348	0.3348	0.3138	0.3215	883,234	-0.02(-6.11%)
Aug 30, 2002	0.3435	0.3538	0.3409	0.3424	1,340,624	+0.00(+1.35%)
Aug 29, 2002	0.3340	0.3424	0.3138	0.3378	2,244,888	-0.00(-0.78%)
Aug 28, 2002	0.3374	0.3409	0.3234	0.3405	720,256	+0.01(+2.05%)
Aug 27, 2002	0.3386	0.3416	0.3222	0.3336	1,309,080	+0.01(+2.10%)
Aug 26, 2002	0.3127	0.3268	0.3127	0.3268	983,124	+0.02(+6.05%)
Aug 23, 2002	0.2944	0.3119	0.2929	0.3081	1,706,010	+0.01(+3.32%)
Aug 22, 2002	0.2758	0.3005	0.2739	0.2982	2,699,649	+0.02(+6.23%)
Aug 21, 2002	0.2811	0.2865	0.2796	0.2807	3,572,369	-0.00(-0.94%)
Aug 20, 2002	0.2891	0.3062	0.2796	0.2834	1,248,620	+0.00(+0.95%)
Aug 16, 2002	0.2796	0.2807	0.2720	0.2807	1,101,414	+0.02(+6.19%)
Aug 15, 2002	0.2853	0.2853	0.2632	0.2644	927,922	-0.02(-5.83%)
Aug 14, 2002	0.2929	0.2952	0.2701	0.2807	3,761,634	-0.00(-1.60%)
Aug 13, 2002	0.2891	0.3043	0.2834	0.2853	2,654,961	-0.02(-7.06%)
Aug 12, 2002	0.3253	0.3253	0.3055	0.3070	1,369,539	-0.04(-10.93%)
Aug 07, 2002	0.3272	0.3519	0.3272	0.3447	6,474,426	+0.02(+6.59%)
Aug 06, 2002	0.2891	0.3234	0.2891	0.3234	3,853,637	+0.04(+14.09%)
Aug 05, 2002	0.3264	0.3264	0.2834	0.2834	291,782	-0.05(-14.37%)
Aug 02, 2002	0.3272	0.3310	0.3196	0.3310	7,988,543	+0.02(+7.67%)
Aug 01, 2002	0.2948	0.3081	0.2910	0.3074	7,633,672	+0.02(+6.04%)
Jul 31, 2002	0.2948	0.2948	0.2815	0.2899	980,495	-0.00(-1.68%)
Jul 30, 2002	0.2956	0.2986	0.2838	0.2948	2,928,344	-0.00(-1.02%)
Jul 29, 2002	0.3192	0.3192	0.2979	0.2979	3,496,137	-0.02(-6.11%)
Jul 26, 2002	0.3344	0.3344	0.3173	0.3173	2,016,193	-0.02(-5.12%)
Jul 25, 2002	0.3519	0.3519	0.3268	0.3344	4,216,394	-0.02(-5.79%)
Jul 24, 2002	0.3431	0.3584	0.3405	0.3549	4,689,556	+0.01(+1.97%)
Jul 23, 2002	0.3576	0.3614	0.3443	0.3481	3,695,917	-0.01(-2.66%)
Jul 22, 2002	0.3785	0.3785	0.3576	0.3576	935,808	-0.02(-6.47%)
Jul 19, 2002	0.3899	0.3918	0.3766	0.3823	772,830	+0.00(+0.40%)
Jul 17, 2002	0.3880	0.3975	0.3743	0.3808	1,311,708	-0.03(-7.40%)
Jul 12, 2002	0.4093	0.4188	0.4082	0.4112	651,911	+0.00(+0.56%)
Jul 11, 2002	0.3979	0.4147	0.3968	0.4090	2,171,285	+0.01(+2.77%)
Jul 10, 2002	0.4048	0.4070	0.3956	0.3979	591,451	-0.01(-2.24%)
Jul 09, 2002	0.3994	0.4070	0.3994	0.4070	155,091	+0.01(+2.39%)
Jul 08, 2002	0.3956	0.3975	0.3956	0.3975	530,992	+0.01(+2.05%)
Jul 05, 2002	0.3918	0.3960	0.3880	0.3896	333,841	-0.01(-2.38%)
Jul 04, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	+0.00(+0.00%)
Jul 03, 2002	0.4109	0.4185	0.3937	0.3991	2,250,145	-0.01(-2.05%)
Jul 02, 2002	0.4032	0.4299	0.3926	0.4074	5,281,008	-0.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.