Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.586	1.697	1.571	1.639	129,322	+0.06(+3.69%)
Dec 30, 2002	1.493	1.600	1.474	1.581	130,967	+0.06(+4.17%)
Dec 27, 2002	1.459	1.537	1.459	1.518	28,784	+0.01(+0.65%)
Dec 26, 2002	1.430	1.513	1.430	1.508	18,298	+0.00(+0.00%)
Dec 24, 2002	1.435	1.532	1.435	1.508	15,008	+0.07(+5.08%)
Dec 23, 2002	1.600	1.892	1.406	1.435	82,856	-0.09(-5.75%)
Dec 20, 2002	1.600	1.892	1.411	1.522	140,424	-0.01(-0.60%)
Dec 19, 2002	1.454	1.532	1.386	1.532	139,808	+0.12(+8.21%)
Dec 18, 2002	1.595	1.595	1.415	1.415	122,948	-0.06(-3.96%)
Dec 17, 2002	1.659	1.800	1.274	1.474	222,253	-0.20(-12.17%)
Dec 16, 2002	1.688	1.746	1.576	1.678	60,035	-0.01(-0.58%)
Dec 13, 2002	1.702	1.775	1.654	1.688	33,718	-0.01(-0.86%)
Dec 12, 2002	1.946	2.116	1.702	1.702	191,413	-0.24(-12.50%)
Dec 11, 2002	1.999	2.096	1.892	1.946	93,342	-0.05(-2.44%)
Dec 10, 2002	2.014	2.174	1.994	1.994	60,652	-0.02(-1.20%)
Dec 09, 2002	2.354	2.354	2.018	2.018	99,716	-0.21(-9.59%)
Dec 06, 2002	2.262	2.335	2.184	2.232	55,923	-0.01(-0.43%)
Dec 05, 2002	2.301	2.451	2.237	2.242	40,297	-0.07(-3.15%)
Dec 04, 2002	2.228	2.451	2.218	2.315	27,961	+0.05(+2.15%)
Dec 03, 2002	2.189	2.432	2.189	2.267	76,072	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.