Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.161	3.375	3.093	3.268	676,424	+0.08(+2.60%)
Jun 27, 2002	2.875	3.191	2.875	3.186	188,329	+0.17(+5.65%)
Jun 26, 2002	3.016	3.064	2.918	3.016	106,706	+0.00(+0.00%)
Jun 25, 2002	3.016	3.089	2.972	3.016	89,436	+0.08(+2.66%)
Jun 21, 2002	2.879	3.059	2.870	2.937	128,500	+0.06(+2.19%)
Jun 20, 2002	2.919	3.016	2.875	2.875	55,306	-0.13(-4.37%)
Jun 19, 2002	2.879	3.020	2.879	3.006	139,396	+0.06(+1.98%)
Jun 18, 2002	2.626	3.035	2.626	2.947	64,764	+0.20(+7.26%)
Jun 17, 2002	2.432	2.748	2.432	2.748	21,176	+0.31(+12.77%)
Jun 14, 2002	2.184	2.471	2.101	2.437	83,679	+0.00(+0.20%)
Jun 12, 2002	2.719	2.777	2.315	2.432	441,834	-0.32(-11.50%)
Jun 11, 2002	2.811	2.904	2.675	2.748	397,836	-0.08(-2.75%)
Jun 10, 2002	2.763	2.943	2.699	2.826	70,932	+0.08(+3.01%)
Jun 07, 2002	2.675	2.743	2.554	2.743	174,554	+0.02(+0.71%)
Jun 06, 2002	3.040	3.089	2.675	2.724	151,321	-0.46(-14.50%)
Jun 05, 2002	3.205	3.210	2.967	3.186	122,948	+0.07(+2.34%)
May 31, 2002	3.118	3.210	3.113	3.113	71,754	+0.03(+1.11%)
May 28, 2002	3.064	3.089	2.928	3.079	59,418	-0.01(-0.32%)
May 27, 2002	3.070	3.210	3.070	3.089	60,446	+0.00(+0.00%)
May 24, 2002	3.070	3.210	3.070	3.089	60,446	-0.07(-2.31%)
May 23, 2002	2.947	3.215	2.923	3.161	71,754	+0.19(+6.38%)
May 22, 2002	3.064	3.079	2.918	2.972	70,932	-0.19(-6.00%)
May 21, 2002	3.161	3.234	3.132	3.161	192,441	-0.02(-0.76%)
May 20, 2002	3.283	3.307	3.118	3.186	291,540	+0.01(+0.17%)
May 17, 2002	3.166	3.259	3.161	3.180	120,892	+0.01(+0.45%)
May 16, 2002	3.405	3.405	3.113	3.166	71,548	-0.19(-5.79%)
May 15, 2002	3.332	3.565	3.332	3.361	263,990	-0.02(-0.73%)
May 14, 2002	3.397	3.487	3.108	3.386	95,604	-0.02(-0.56%)
May 13, 2002	3.161	3.407	3.161	3.405	185,862	+0.10(+2.94%)
May 10, 2002	3.171	3.414	2.487	3.307	211,768	+0.15(+4.62%)
May 09, 2002	3.526	3.526	3.161	3.161	132,612	-0.34(-9.60%)
May 08, 2002	3.410	3.560	3.307	3.497	130,144	+0.25(+7.63%)
May 07, 2002	4.037	4.042	3.142	3.249	269,952	-0.75(-18.83%)
May 06, 2002	4.280	4.334	3.998	4.003	86,146	-0.37(-8.56%)
May 03, 2002	4.283	4.392	3.891	4.377	228,832	+0.07(+1.69%)
May 02, 2002	4.056	4.334	4.056	4.304	128,088	+0.22(+5.48%)
May 01, 2002	4.037	4.134	4.013	4.081	136,724	-0.00(-0.12%)
Apr 30, 2002	4.037	4.100	3.988	4.086	209,506	-0.02(-0.59%)
Apr 29, 2002	4.241	4.241	4.042	4.110	683,825	-0.09(-2.20%)
Apr 26, 2002	4.178	4.232	4.149	4.202	174,143	-0.10(-2.37%)
Apr 25, 2002	4.217	4.329	4.197	4.304	55,923	-0.04(-0.90%)
Apr 24, 2002	4.353	4.373	4.256	4.343	423,330	-0.01(-0.22%)
Apr 23, 2002	4.377	4.382	4.280	4.353	158,517	+0.07(+1.69%)
Apr 22, 2002	4.134	4.363	4.134	4.281	201,693	-0.01(-0.34%)
Apr 19, 2002	4.188	4.363	4.144	4.295	40,503	-0.07(-1.55%)
Apr 18, 2002	4.107	4.368	3.988	4.363	57,568	+0.26(+6.39%)
Apr 17, 2002	4.095	4.134	4.056	4.101	54,072	+0.05(+1.12%)
Apr 16, 2002	3.974	4.086	3.974	4.055	75,249	+0.08(+2.06%)
Apr 15, 2002	3.915	4.061	3.915	3.974	46,876	+0.03(+0.86%)
Apr 12, 2002	3.794	3.983	3.721	3.940	86,146	+0.19(+5.06%)
Apr 11, 2002	3.745	3.867	3.740	3.750	43,381	+0.04(+1.06%)
Apr 10, 2002	3.696	3.745	3.672	3.711	208,684	-0.03(-0.92%)
Apr 09, 2002	3.769	3.833	3.731	3.745	38,036	-0.06(-1.53%)
Apr 08, 2002	3.750	3.804	3.701	3.804	142,069	+0.08(+2.22%)
Apr 05, 2002	3.648	3.828	3.571	3.721	47,493	+0.05(+1.32%)
Apr 04, 2002	3.551	3.682	3.434	3.672	414,284	-0.01(-0.26%)
Apr 03, 2002	3.876	3.876	3.410	3.682	217,319	-0.09(-2.34%)
Apr 02, 2002	3.648	3.862	3.648	3.770	151,321	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.