Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.516	9.711	9.516	9.589	22,392	+0.09(+0.97%)
Jul 30, 2002	9.468	9.711	9.468	9.497	5,135	+0.05(+0.57%)
Jul 29, 2002	8.908	9.443	8.864	9.443	6,779	+0.54(+6.01%)
Jul 26, 2002	8.884	8.908	8.786	8.908	267,066	+0.05(+0.55%)
Jul 25, 2002	8.665	9.005	8.621	8.859	12,299	+0.37(+4.36%)
Jul 24, 2002	8.694	8.733	8.226	8.489	17,462	-0.22(-2.57%)
Jul 23, 2002	9.034	9.176	8.713	8.713	34,307	-0.54(-5.79%)
Jul 22, 2002	9.249	9.370	9.005	9.249	2,547,404	+0.05(+0.53%)
Jul 19, 2002	9.516	9.808	9.200	9.200	26,501	-0.63(-6.39%)
Jul 17, 2002	9.857	9.906	9.737	9.828	31,842	-0.05(-0.54%)
Jul 12, 2002	10.03	10.22	9.881	9.881	15,613	-0.15(-1.46%)
Jul 11, 2002	10.17	10.17	9.819	10.03	10,066	-0.15(-1.44%)
Jul 10, 2002	10.17	10.17	9.979	10.17	9,244	+0.18(+1.80%)
Jul 09, 2002	10.17	10.17	9.993	9.993	12,737	-0.18(-1.77%)
Jul 08, 2002	10.17	10.17	10.17	10.17	16,229	+0.00(+0.00%)
Jul 05, 2002	10.17	10.17	9.998	10.17	1,848	+0.12(+1.21%)
Jul 04, 2002	10.12	10.32	9.993	10.05	19,310	+0.00(+0.00%)
Jul 03, 2002	10.12	10.32	9.993	10.05	19,310	-0.05(-0.48%)
Jul 02, 2002	10.10	10.10	9.925	10.10	11,298	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.