Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.422	9.979	9.422	9.841	7,768	+0.13(+1.35%)
Jun 27, 2002	9.776	9.907	9.191	9.710	32,291	-0.07(-0.74%)
Jun 26, 2002	9.749	9.881	9.749	9.783	6,854	-0.24(-2.35%)
Jun 25, 2002	10.20	10.20	10.02	10.02	3,503	-0.29(-2.80%)
Jun 21, 2002	10.31	10.31	10.31	10.31	5,940	+0.00(+0.00%)
Jun 20, 2002	9.861	10.34	9.861	10.31	3,198	+0.45(+4.60%)
Jun 19, 2002	10.04	10.23	9.854	9.854	10,357	-0.20(-2.02%)
Jun 18, 2002	10.57	10.64	9.947	10.06	12,794	-0.51(-4.84%)
Jun 17, 2002	9.559	10.64	9.559	10.57	12,490	+0.85(+8.78%)
Jun 14, 2002	10.76	10.76	9.487	9.717	27,112	-1.12(-10.30%)
Jun 12, 2002	10.96	11.11	10.83	10.83	5,026	-0.13(-1.19%)
Jun 11, 2002	11.16	11.16	10.73	10.96	11,119	+0.12(+1.08%)
Jun 10, 2002	10.83	11.12	10.81	10.85	13,556	+0.21(+1.98%)
Jun 07, 2002	10.75	10.81	10.64	10.64	7,158	-0.11(-1.04%)
Jun 06, 2002	10.61	10.75	10.61	10.75	3,960	+0.13(+1.23%)
Jun 05, 2002	10.92	10.92	10.62	10.62	4,721	-0.12(-1.09%)
May 31, 2002	10.80	10.83	10.57	10.73	7,006	-0.18(-1.62%)
May 28, 2002	10.83	10.91	10.83	10.91	1,066	-0.02(-0.18%)
May 27, 2002	11.00	11.00	10.51	10.93	36,099	+0.00(+0.00%)
May 24, 2002	11.00	11.00	10.51	10.93	36,099	+0.10(+0.91%)
May 23, 2002	10.86	10.87	10.51	10.83	2,284	+0.32(+3.06%)
May 22, 2002	11.29	11.36	10.51	10.51	19,191	-0.58(-5.27%)
May 21, 2002	11.03	11.16	11.03	11.10	5,940	-0.06(-0.58%)
May 20, 2002	11.23	11.23	11.00	11.16	1,980	+0.06(+0.59%)
May 17, 2002	11.06	11.16	11.00	11.10	1,370	-0.06(-0.58%)
May 16, 2002	10.84	11.16	10.83	11.16	2,741	+0.13(+1.18%)
May 15, 2002	11.15	11.15	10.84	11.03	6,397	-0.03(-0.29%)
May 14, 2002	10.73	11.13	10.54	11.06	11,728	+0.43(+4.02%)
May 13, 2002	10.50	10.64	10.50	10.63	19,039	+0.14(+1.31%)
May 10, 2002	10.24	10.81	10.24	10.50	6,549	+0.26(+2.49%)
May 09, 2002	10.67	10.90	10.18	10.24	23,913	-0.66(-6.02%)
May 08, 2002	10.73	10.90	10.57	10.90	15,688	+0.33(+3.11%)
May 07, 2002	10.01	10.93	10.01	10.57	23,913	+0.33(+3.21%)
May 06, 2002	10.11	10.24	10.10	10.24	19,039	+0.15(+1.48%)
May 03, 2002	10.34	10.34	10.01	10.09	20,867	-0.02(-0.18%)
May 02, 2002	11.22	11.23	10.11	10.11	51,026	+0.02(+0.20%)
May 01, 2002	10.50	10.50	10.09	10.09	19,496	-0.06(-0.58%)
Apr 30, 2002	10.18	10.18	10.15	10.15	5,026	-0.03(-0.26%)
Apr 29, 2002	10.63	10.63	10.18	10.18	32,291	-0.46(-4.32%)
Apr 26, 2002	10.50	10.64	10.44	10.64	5,331	+0.13(+1.25%)
Apr 25, 2002	11.32	11.32	10.50	10.50	24,675	-0.33(-3.03%)
Apr 24, 2002	10.83	11.35	10.60	10.83	24,675	-0.07(-0.60%)
Apr 23, 2002	10.96	11.15	10.44	10.90	18,735	-0.06(-0.54%)
Apr 22, 2002	11.19	11.71	10.93	10.96	33,205	-0.07(-0.66%)
Apr 19, 2002	11.36	11.36	11.03	11.03	15,384	-0.13(-1.18%)
Apr 18, 2002	11.19	11.29	11.03	11.16	33,966	+0.01(+0.12%)
Apr 17, 2002	11.60	11.60	10.96	11.15	56,966	-0.08(-0.70%)
Apr 16, 2002	10.99	11.23	10.67	11.23	36,403	+0.30(+2.79%)
Apr 15, 2002	10.59	10.96	10.57	10.92	20,410	+0.51(+4.89%)
Apr 12, 2002	11.03	11.03	10.41	10.41	37,013	-0.62(-5.59%)
Apr 11, 2002	10.93	11.10	10.77	11.03	34,271	+0.37(+3.44%)
Apr 10, 2002	10.10	10.69	10.08	10.66	21,629	+0.58(+5.80%)
Apr 09, 2002	9.966	10.08	9.966	10.08	13,860	+0.11(+1.13%)
Apr 08, 2002	9.965	9.966	9.965	9.965	1,675	+0.08(+0.79%)
Apr 05, 2002	9.808	9.891	9.808	9.887	10,662	-0.09(-0.92%)
Apr 04, 2002	9.946	9.979	9.703	9.979	2,132	+0.14(+1.40%)
Apr 03, 2002	9.717	9.848	9.717	9.841	13,860	+0.16(+1.62%)
Apr 02, 2002	9.717	9.717	9.684	9.684	8,529	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.