Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.454	1.469	1.435	1.459	34,335	+0.02(+1.69%)
Jan 30, 2003	1.459	1.459	1.435	1.435	68,464	-0.02(-1.67%)
Jan 29, 2003	1.449	1.469	1.425	1.459	85,118	+0.00(+0.00%)
Jan 28, 2003	1.459	1.474	1.454	1.459	116,164	+0.00(+0.00%)
Jan 27, 2003	1.459	1.474	1.454	1.459	48,110	-0.00(-0.33%)
Jan 24, 2003	1.469	1.483	1.459	1.464	125,621	+0.00(+0.00%)
Jan 23, 2003	1.483	1.483	1.459	1.464	18,504	+0.00(+0.33%)
Jan 22, 2003	1.469	1.488	1.411	1.459	45,026	-0.03(-1.93%)
Jan 21, 2003	1.411	1.508	1.411	1.488	88,613	-0.02(-1.32%)
Jan 17, 2003	1.717	1.717	1.508	1.508	135,696	-0.15(-8.82%)
Jan 16, 2003	1.804	1.804	1.668	1.654	12,130	+0.00(+0.00%)
Jan 15, 2003	1.756	1.756	1.654	1.654	14,186	-0.12(-6.85%)
Jan 14, 2003	1.873	1.926	1.668	1.775	29,400	-0.03(-1.88%)
Jan 13, 2003	1.873	1.926	1.804	1.809	50,783	+0.02(+1.09%)
Jan 10, 2003	1.926	1.950	1.746	1.790	48,316	-0.13(-6.84%)
Jan 09, 2003	1.683	1.921	1.678	1.921	61,268	+0.24(+14.49%)
Jan 08, 2003	1.654	1.707	1.654	1.678	48,727	+0.02(+1.47%)
Jan 07, 2003	1.634	1.683	1.581	1.654	43,792	+0.04(+2.41%)
Jan 06, 2003	1.406	1.625	1.406	1.615	55,717	+0.03(+2.15%)
Jan 03, 2003	1.581	1.620	1.566	1.581	68,670	-0.01(-0.91%)
Jan 02, 2003	1.659	1.659	1.459	1.595	65,175	-0.04(-2.67%)
Dec 31, 2002	1.586	1.697	1.571	1.639	129,322	+0.06(+3.69%)
Dec 30, 2002	1.493	1.600	1.474	1.581	130,967	+0.06(+4.17%)
Dec 27, 2002	1.459	1.537	1.459	1.518	28,784	+0.01(+0.65%)
Dec 26, 2002	1.430	1.513	1.430	1.508	18,298	+0.00(+0.00%)
Dec 24, 2002	1.435	1.532	1.435	1.508	15,008	+0.07(+5.08%)
Dec 23, 2002	1.600	1.892	1.406	1.435	82,856	-0.09(-5.75%)
Dec 20, 2002	1.600	1.892	1.411	1.522	140,424	-0.01(-0.60%)
Dec 19, 2002	1.454	1.532	1.386	1.532	139,808	+0.12(+8.21%)
Dec 18, 2002	1.595	1.595	1.415	1.415	122,948	-0.06(-3.96%)
Dec 17, 2002	1.659	1.800	1.274	1.474	222,253	-0.20(-12.17%)
Dec 16, 2002	1.688	1.746	1.576	1.678	60,035	-0.01(-0.58%)
Dec 13, 2002	1.702	1.775	1.654	1.688	33,718	-0.01(-0.86%)
Dec 12, 2002	1.946	2.116	1.702	1.702	191,413	-0.24(-12.50%)
Dec 11, 2002	1.999	2.096	1.892	1.946	93,342	-0.05(-2.44%)
Dec 10, 2002	2.014	2.174	1.994	1.994	60,652	-0.02(-1.20%)
Dec 09, 2002	2.354	2.354	2.018	2.018	99,716	-0.21(-9.59%)
Dec 06, 2002	2.262	2.335	2.184	2.232	55,923	-0.01(-0.43%)
Dec 05, 2002	2.301	2.451	2.237	2.242	40,297	-0.07(-3.15%)
Dec 04, 2002	2.228	2.451	2.218	2.315	27,961	+0.05(+2.15%)
Dec 03, 2002	2.189	2.432	2.189	2.267	76,072	+0.01(+0.43%)
Dec 02, 2002	2.194	2.437	2.194	2.257	48,932	-0.18(-7.20%)
Nov 29, 2002	2.437	2.442	2.194	2.432	50,988	+0.00(+0.00%)
Nov 27, 2002	2.383	2.446	2.189	2.432	46,876	+0.05(+2.04%)
Nov 26, 2002	2.291	2.446	2.291	2.383	145,359	+0.03(+1.24%)
Nov 25, 2002	2.408	2.451	2.301	2.354	113,696	+0.02(+0.83%)
Nov 22, 2002	2.335	2.432	2.232	2.335	63,324	-0.04(-1.82%)
Nov 21, 2002	2.301	2.617	2.301	2.378	189,974	-0.08(-3.19%)
Nov 20, 2002	2.388	2.456	2.218	2.456	112,668	+0.06(+2.64%)
Nov 19, 2002	2.438	2.481	2.388	2.393	57,362	-0.08(-3.34%)
Nov 18, 2002	2.500	2.729	2.422	2.476	103,828	-0.30(-10.70%)
Nov 15, 2002	2.840	2.892	2.539	2.772	60,652	-0.06(-2.21%)
Nov 14, 2002	2.583	2.835	2.378	2.835	119,659	+0.31(+12.10%)
Nov 13, 2002	2.330	2.578	2.291	2.529	87,380	+0.22(+9.47%)
Nov 12, 2002	2.116	2.310	2.115	2.310	94,576	+0.20(+9.45%)
Nov 11, 2002	2.091	2.121	1.946	2.111	25,494	+0.17(+8.50%)
Nov 08, 2002	2.213	2.213	1.941	1.946	76,483	-0.21(-9.71%)
Nov 07, 2002	2.286	2.291	2.150	2.155	118,425	-0.03(-1.56%)
Nov 06, 2002	2.189	2.237	2.140	2.189	42,970	+0.00(+0.00%)
Nov 05, 2002	2.111	2.271	2.111	2.189	45,232	+0.08(+3.93%)
Nov 04, 2002	2.028	2.116	2.014	2.106	54,072	+0.11(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.