Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	12.78	12.78	12.78	12.78	9,391	+0.01(+0.08%)
Jan 30, 2003	12.77	12.98	12.70	12.77	46,403	-0.01(-0.04%)
Jan 29, 2003	12.72	12.78	12.70	12.77	15,652	+0.00(+0.00%)
Jan 28, 2003	12.64	12.78	12.60	12.77	16,043	+0.17(+1.34%)
Jan 27, 2003	12.52	12.64	12.52	12.60	9,391	-0.05(-0.40%)
Jan 24, 2003	12.72	12.72	12.54	12.65	3,913	+0.08(+0.65%)
Jan 23, 2003	12.73	12.73	12.57	12.57	12,326	-0.01(-0.04%)
Jan 22, 2003	12.70	12.83	12.44	12.58	20,739	-0.09(-0.69%)
Jan 21, 2003	12.50	12.74	12.30	12.67	28,761	+0.50(+4.12%)
Jan 17, 2003	12.14	12.29	12.12	12.16	29,543	-0.10(-0.79%)
Jan 16, 2003	12.65	12.65	12.14	12.26	37,956	-0.28(-2.20%)
Jan 15, 2003	13.24	13.24	12.32	12.54	45,391	+0.01(+0.06%)
Jan 14, 2003	12.66	12.66	12.46	12.53	31,431	-0.10(-0.77%)
Jan 13, 2003	12.68	12.70	12.58	12.63	87,104	-0.05(-0.38%)
Jan 10, 2003	12.73	12.73	12.59	12.68	30,404	-0.05(-0.38%)
Jan 09, 2003	12.37	13.02	12.37	12.72	123,056	+0.35(+2.83%)
Jan 08, 2003	11.90	12.37	11.89	12.37	99,225	+0.56(+4.78%)
Jan 07, 2003	11.80	11.81	11.69	11.81	35,745	+0.00(+0.04%)
Jan 06, 2003	11.51	11.80	11.44	11.80	21,365	+0.03(+0.25%)
Jan 03, 2003	11.57	11.78	11.57	11.78	16,229	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.