Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.283	3.405	3.283	3.337	445,712	+0.05(+1.64%)
Nov 26, 2003	3.405	3.405	3.210	3.283	1,651,375	-0.08(-2.47%)
Nov 25, 2003	3.210	3.526	3.069	3.366	5,231,486	+0.28(+8.98%)
Nov 24, 2003	3.108	3.147	2.996	3.089	2,048,049	+0.05(+1.60%)
Nov 21, 2003	2.967	3.113	2.967	3.040	142,536	+0.07(+2.46%)
Nov 20, 2003	2.967	3.064	2.967	2.967	43,574	-0.05(-1.61%)
Nov 19, 2003	3.074	3.074	2.991	3.016	63,941	-0.03(-1.12%)
Nov 18, 2003	3.016	3.074	3.016	3.050	28,241	-0.01(-0.32%)
Nov 17, 2003	2.991	3.059	2.977	3.059	48,891	+0.05(+1.78%)
Nov 14, 2003	2.991	3.157	2.991	3.006	55,148	-0.06(-1.89%)
Nov 13, 2003	3.040	3.161	3.016	3.064	639,261	-0.03(-1.11%)
Nov 12, 2003	3.147	3.161	3.040	3.098	51,903	-0.02(-0.62%)
Nov 11, 2003	3.147	3.147	3.016	3.118	60,105	+0.00(+0.00%)
Nov 10, 2003	3.064	3.157	3.030	3.118	71,861	+0.09(+2.89%)
Nov 07, 2003	2.918	3.030	2.918	3.030	33,868	+0.06(+1.96%)
Nov 06, 2003	2.870	2.972	2.772	2.972	864,291	+0.04(+1.33%)
Nov 05, 2003	2.977	2.977	2.933	2.933	78,539	-0.01(-0.33%)
Nov 04, 2003	2.967	2.967	2.928	2.943	121,158	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.