Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	15.49	15.50	14.91	14.92	29,139	-0.01(-0.07%)
Nov 26, 2003	14.60	15.50	14.59	14.93	149,425	+1.10(+7.95%)
Nov 25, 2003	13.60	14.12	12.51	13.83	44,354	+0.32(+2.36%)
Nov 24, 2003	12.10	13.64	12.00	13.51	195,478	+1.51(+12.59%)
Nov 21, 2003	10.60	12.00	11.55	12.00	438,369	+1.40(+13.21%)
Nov 20, 2003	10.64	10.76	10.48	10.60	11,442	-0.06(-0.56%)
Nov 19, 2003	10.10	10.66	10.00	10.66	15,361	+0.39(+3.80%)
Nov 18, 2003	10.30	10.94	10.27	10.27	81,253	+0.06(+0.59%)
Nov 17, 2003	8.990	11.66	8.990	10.21	150,195	-1.34(-11.60%)
Nov 14, 2003	11.90	12.00	11.50	11.55	84,428	+0.33(+2.94%)
Nov 13, 2003	11.05	11.67	11.05	11.22	9,307	-0.37(-3.19%)
Nov 12, 2003	11.40	12.23	11.16	11.59	14,739	+0.21(+1.85%)
Nov 11, 2003	11.31	11.55	11.00	11.38	14,329	+0.17(+1.52%)
Nov 10, 2003	11.58	11.58	11.15	11.21	27,797	-0.60(-5.08%)
Nov 07, 2003	12.34	12.35	11.81	11.81	9,626	-0.29(-2.40%)
Nov 06, 2003	12.15	12.55	11.89	12.10	12,495	-0.40(-3.20%)
Nov 05, 2003	11.91	12.53	11.82	12.50	12,181	+0.21(+1.71%)
Nov 04, 2003	12.39	12.39	11.92	12.29	5,708	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.