Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.570	3.585	3.400	3.429	300,587	-0.14(-3.82%)
Dec 30, 2003	3.541	3.589	3.502	3.565	288,925	+0.05(+1.38%)
Dec 29, 2003	3.429	3.599	3.400	3.517	366,613	+0.11(+3.14%)
Dec 26, 2003	3.380	3.458	3.356	3.410	122,188	+0.00(+0.14%)
Dec 24, 2003	3.414	3.502	3.366	3.405	117,664	-0.09(-2.64%)
Dec 23, 2003	3.434	3.531	3.332	3.497	374,944	+0.00(+0.14%)
Dec 22, 2003	3.541	3.541	3.283	3.492	667,256	-0.02(-0.69%)
Dec 19, 2003	3.609	3.624	3.429	3.517	518,720	-0.08(-2.30%)
Dec 18, 2003	3.361	3.624	3.361	3.599	972,895	+0.21(+6.17%)
Dec 17, 2003	3.497	3.497	3.351	3.390	442,917	-0.06(-1.69%)
Dec 16, 2003	3.609	3.614	3.356	3.448	726,384	-0.11(-3.14%)
Dec 15, 2003	3.915	3.915	3.512	3.560	725,733	-0.20(-5.30%)
Dec 12, 2003	3.672	3.760	3.502	3.760	1,396,873	+0.14(+3.90%)
Dec 11, 2003	3.341	3.643	3.341	3.619	804,101	+0.09(+2.62%)
Dec 10, 2003	3.648	3.769	3.405	3.526	1,605,662	-0.12(-3.33%)
Dec 09, 2003	3.779	3.867	3.453	3.648	1,802,641	-0.15(-3.97%)
Dec 08, 2003	4.319	4.377	3.745	3.799	2,401,050	-0.36(-8.55%)
Dec 05, 2003	3.823	4.120	3.794	4.154	1,643,617	+0.33(+8.65%)
Dec 04, 2003	3.915	3.915	3.672	3.823	958,291	-0.06(-1.63%)
Dec 03, 2003	4.227	4.256	3.842	3.886	3,138,860	+0.14(+3.77%)
Dec 02, 2003	3.546	3.818	3.526	3.745	1,837,229	+0.25(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.