Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	34.80	35.54	34.15	35.26	9,148	+0.50(+1.43%)
Dec 30, 2003	34.97	36.09	34.44	34.77	10,541	-0.62(-1.75%)
Dec 29, 2003	38.14	38.23	34.96	35.39	28,130	-3.39(-8.75%)
Dec 26, 2003	38.79	38.79	38.29	38.78	1,462	-0.02(-0.04%)
Dec 24, 2003	38.79	38.79	38.22	38.79	1,804	+0.01(+0.02%)
Dec 23, 2003	36.68	38.79	36.68	38.79	5,278	+2.11(+5.76%)
Dec 22, 2003	37.04	37.58	35.33	36.68	6,274	-0.50(-1.34%)
Dec 19, 2003	37.14	37.52	37.14	37.17	2,061	+0.00(+0.00%)
Dec 18, 2003	37.17	37.17	37.17	37.17	322	+0.04(+0.10%)
Dec 17, 2003	37.04	38.08	37.04	37.13	2,615	+0.01(+0.02%)
Dec 16, 2003	37.35	38.38	37.13	37.13	1,358	-1.20(-3.12%)
Dec 15, 2003	37.34	38.79	37.34	38.32	6,725	+1.05(+2.81%)
Dec 12, 2003	37.27	38.31	37.27	37.27	2,061	-0.93(-2.44%)
Dec 11, 2003	38.20	38.20	38.20	38.20	0	+0.00(+0.00%)
Dec 10, 2003	37.27	38.25	37.27	38.20	1,292	+0.47(+1.25%)
Dec 09, 2003	37.51	37.74	37.51	37.73	2,383	+0.09(+0.25%)
Dec 08, 2003	38.70	38.80	37.64	37.64	5,113	-1.16(-3.00%)
Dec 05, 2003	38.62	38.80	38.61	38.80	1,675	+0.32(+0.83%)
Dec 04, 2003	39.74	39.74	38.48	38.48	1,323	+0.07(+0.18%)
Dec 03, 2003	39.06	41.95	38.41	38.41	9,826	-0.38(-0.98%)
Dec 02, 2003	37.83	39.85	37.83	38.79	13,518	+0.73(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.