Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.2734	0.2801	0.2734	0.2779	1,313,581	+0.01(+2.05%)
Mar 28, 2003	0.2693	0.2798	0.2693	0.2723	5,444,660	+0.00(+1.11%)
Mar 27, 2003	0.2734	0.2734	0.2667	0.2693	1,836,333	-0.01(-3.73%)
Mar 26, 2003	0.2816	0.2816	0.2731	0.2798	1,050,865	+0.00(+0.00%)
Mar 25, 2003	0.2813	0.2828	0.2764	0.2798	2,919,367	+0.00(+0.81%)
Mar 24, 2003	0.2854	0.2854	0.2749	0.2775	1,364,516	-0.01(-4.00%)
Mar 21, 2003	0.2813	0.2906	0.2798	0.2891	2,318,873	+0.01(+4.73%)
Mar 20, 2003	0.2704	0.2779	0.2656	0.2760	3,289,314	-0.00(-0.67%)
Mar 19, 2003	0.2779	0.2798	0.2731	0.2779	2,056,156	-0.00(-0.67%)
Mar 18, 2003	0.2816	0.2816	0.2731	0.2798	3,278,591	+0.00(+0.40%)
Mar 17, 2003	0.2686	0.2790	0.2660	0.2787	3,168,679	+0.01(+3.75%)
Mar 14, 2003	0.2779	0.2790	0.2686	0.2686	5,911,116	-0.00(-0.69%)
Mar 13, 2003	0.2619	0.2716	0.2593	0.2704	6,136,301	+0.01(+5.07%)
Mar 12, 2003	0.2518	0.2596	0.2462	0.2574	3,664,623	+0.01(+3.29%)
Mar 11, 2003	0.2537	0.2570	0.2462	0.2492	10,967,063	-0.00(-1.04%)
Mar 10, 2003	0.2462	0.2578	0.2462	0.2518	2,731,713	-0.01(-3.57%)
Mar 07, 2003	0.2499	0.2652	0.2443	0.2611	8,130,800	+0.01(+4.48%)
Mar 06, 2003	0.2443	0.2499	0.2410	0.2499	19,317,688	+0.02(+6.52%)
Mar 05, 2003	0.2305	0.2358	0.2305	0.2346	276,120	+0.00(+0.64%)
Mar 04, 2003	0.2350	0.2369	0.2313	0.2331	72,381	-0.00(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.