Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.153 1.221 1.094 1.099 50,166 -0.07(-5.83%)
Mar 28, 2003 1.211 1.274 1.167 1.167 33,101 -0.04(-3.61%)
Mar 27, 2003 1.143 1.231 1.143 1.211 26,933 +0.02(+2.05%)
Mar 26, 2003 1.196 1.235 1.187 1.187 37,008 -0.06(-4.69%)
Mar 25, 2003 1.133 1.265 1.128 1.245 43,124 +0.08(+7.11%)
Mar 24, 2003 1.415 1.415 1.128 1.162 93,753 -0.23(-16.72%)
Mar 21, 2003 1.440 1.442 1.338 1.396 86,744 +0.01(+1.06%)
Mar 20, 2003 1.333 1.430 1.216 1.381 76,694 -0.06(-4.05%)
Mar 19, 2003 1.411 1.459 1.328 1.440 43,979 +0.02(+1.37%)
Mar 18, 2003 1.284 1.435 1.187 1.420 94,576 +0.06(+4.70%)
Mar 17, 2003 1.060 1.362 1.017 1.357 54,078 +0.33(+32.18%)
Mar 14, 2003 0.9290 1.406 0.8658 1.026 228,935 +0.15(+17.22%)
Mar 13, 2003 0.8658 0.8998 0.8317 0.8755 41,736 -0.01(-1.10%)
Mar 12, 2003 0.8658 0.9387 0.8366 0.8852 67,445 -0.02(-2.15%)
Mar 11, 2003 0.9971 0.9971 0.8755 0.9047 57,568 -0.07(-7.00%)
Mar 10, 2003 1.046 1.167 0.9728 0.9728 47,699 -0.07(-6.98%)
Mar 07, 2003 1.051 1.192 1.046 1.046 48,727 +0.00(+0.00%)
Mar 06, 2003 1.070 1.119 1.026 1.046 24,672 -0.05(-4.44%)
Mar 05, 2003 1.119 1.119 1.075 1.094 26,728 -0.03(-2.60%)
Mar 04, 2003 1.143 1.187 1.094 1.124 33,307 -0.02(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.