Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.153	1.221	1.094	1.099	50,166	-0.07(-5.83%)
Mar 28, 2003	1.211	1.274	1.167	1.167	33,101	-0.04(-3.61%)
Mar 27, 2003	1.143	1.231	1.143	1.211	26,933	+0.02(+2.05%)
Mar 26, 2003	1.196	1.235	1.187	1.187	37,008	-0.06(-4.69%)
Mar 25, 2003	1.133	1.265	1.128	1.245	43,124	+0.08(+7.11%)
Mar 24, 2003	1.415	1.415	1.128	1.162	93,753	-0.23(-16.72%)
Mar 21, 2003	1.440	1.442	1.338	1.396	86,744	+0.01(+1.06%)
Mar 20, 2003	1.333	1.430	1.216	1.381	76,694	-0.06(-4.05%)
Mar 19, 2003	1.411	1.459	1.328	1.440	43,979	+0.02(+1.37%)
Mar 18, 2003	1.284	1.435	1.187	1.420	94,576	+0.06(+4.70%)
Mar 17, 2003	1.060	1.362	1.017	1.357	54,078	+0.33(+32.18%)
Mar 14, 2003	0.9290	1.406	0.8658	1.026	228,935	+0.15(+17.22%)
Mar 13, 2003	0.8658	0.8998	0.8317	0.8755	41,736	-0.01(-1.10%)
Mar 12, 2003	0.8658	0.9387	0.8366	0.8852	67,445	-0.02(-2.15%)
Mar 11, 2003	0.9971	0.9971	0.8755	0.9047	57,568	-0.07(-7.00%)
Mar 10, 2003	1.046	1.167	0.9728	0.9728	47,699	-0.07(-6.98%)
Mar 07, 2003	1.051	1.192	1.046	1.046	48,727	+0.00(+0.00%)
Mar 06, 2003	1.070	1.119	1.026	1.046	24,672	-0.05(-4.44%)
Mar 05, 2003	1.119	1.119	1.075	1.094	26,728	-0.03(-2.60%)
Mar 04, 2003	1.143	1.187	1.094	1.124	33,307	-0.02(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.