Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	13.30	13.56	13.27	13.55	13,295	+0.13(+0.95%)
Apr 29, 2003	13.12	13.55	13.12	13.43	25,809	+0.08(+0.58%)
Apr 28, 2003	13.14	13.50	13.11	13.35	26,787	+0.14(+1.08%)
Apr 25, 2003	13.22	13.26	13.15	13.21	32,066	+0.04(+0.27%)
Apr 24, 2003	13.05	13.17	13.05	13.17	36,367	+0.20(+1.54%)
Apr 23, 2003	12.93	13.04	12.86	12.97	23,072	+0.14(+1.08%)
Apr 22, 2003	12.86	12.91	12.83	12.83	31,284	-0.01(-0.08%)
Apr 21, 2003	12.93	12.93	12.83	12.84	35,390	-0.01(-0.08%)
Apr 17, 2003	12.89	12.91	12.84	12.85	36,172	-0.02(-0.16%)
Apr 16, 2003	12.75	12.88	12.68	12.87	65,110	+0.09(+0.68%)
Apr 15, 2003	12.79	12.84	12.78	12.79	41,256	+0.00(+0.00%)
Apr 14, 2003	12.78	12.79	12.77	12.79	40,473	+0.05(+0.40%)
Apr 11, 2003	12.68	12.76	12.66	12.73	37,150	+0.06(+0.44%)
Apr 10, 2003	12.63	12.68	12.54	12.68	91,115	+0.10(+0.77%)
Apr 09, 2003	12.50	12.59	12.50	12.58	53,574	+0.18(+1.49%)
Apr 08, 2003	12.37	12.40	12.31	12.40	11,536	+0.03(+0.21%)
Apr 07, 2003	12.35	12.41	12.27	12.37	37,541	+0.07(+0.57%)
Apr 04, 2003	12.35	12.35	12.30	12.30	6,843	-0.04(-0.33%)
Apr 03, 2003	12.35	12.35	12.29	12.34	22,094	-0.01(-0.04%)
Apr 02, 2003	12.33	12.35	12.28	12.35	45,166	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.