Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.187	7.187	7.160	7.160	5,533	-0.05(-0.71%)
May 29, 2003	7.181	7.211	7.181	7.211	5,533	+0.04(+0.57%)
May 28, 2003	7.225	7.225	7.130	7.171	9,959	-0.27(-3.64%)
May 27, 2003	7.512	7.512	7.442	7.442	2,582	-0.08(-1.08%)
May 23, 2003	7.396	7.523	7.396	7.523	7,746	+0.14(+1.91%)
May 22, 2003	7.382	7.382	7.382	7.382	737	+0.01(+0.18%)
May 21, 2003	7.406	7.406	7.368	7.368	2,950	-0.05(-0.69%)
May 20, 2003	7.420	7.420	7.420	7.420	0	+0.00(+0.00%)
May 19, 2003	7.404	7.431	7.404	7.420	2,213	+0.02(+0.26%)
May 16, 2003	7.401	7.401	7.401	7.401	0	+0.00(+0.00%)
May 15, 2003	7.325	7.401	7.325	7.401	16,968	+0.07(+0.92%)
May 14, 2003	7.306	7.333	7.306	7.333	14,017	+0.04(+0.48%)
May 13, 2003	7.298	7.298	7.298	7.298	11,066	-0.01(-0.11%)
May 12, 2003	7.293	7.314	7.279	7.306	7,008	+0.01(+0.15%)
May 09, 2003	7.301	7.301	7.295	7.295	737	-0.02(-0.22%)
May 08, 2003	7.311	7.311	7.311	7.311	0	+0.00(+0.00%)
May 07, 2003	7.320	7.320	7.311	7.311	4,057	-0.01(-0.11%)
May 06, 2003	7.341	7.352	7.320	7.320	8,484	-0.04(-0.48%)
May 05, 2003	7.360	7.374	7.355	7.355	2,582	+0.00(+0.00%)
May 02, 2003	7.306	7.355	7.306	7.355	1,475	+0.06(+0.82%)
May 01, 2003	7.309	7.309	7.295	7.295	2,213	-0.02(-0.26%)
Apr 30, 2003	7.347	7.347	7.314	7.314	2,950	-0.05(-0.66%)
Apr 29, 2003	7.241	7.368	7.241	7.363	12,172	+0.12(+1.72%)
Apr 28, 2003	7.206	7.238	7.206	7.238	2,213	+0.06(+0.83%)
Apr 25, 2003	7.157	7.184	7.157	7.179	6,270	+0.01(+0.15%)
Apr 24, 2003	7.154	7.168	7.154	7.168	1,475	+0.02(+0.30%)
Apr 23, 2003	7.130	7.146	7.130	7.146	5,164	+0.04(+0.53%)
Apr 22, 2003	7.211	7.217	7.108	7.108	8,115	-0.12(-1.65%)
Apr 21, 2003	7.152	7.227	7.152	7.227	4,057	+0.08(+1.14%)
Apr 17, 2003	7.171	7.171	7.146	7.146	1,844	-0.04(-0.60%)
Apr 16, 2003	7.214	7.214	7.189	7.189	1,106	-0.03(-0.45%)
Apr 15, 2003	7.222	7.222	7.222	7.222	0	+0.00(+0.00%)
Apr 14, 2003	7.157	7.222	7.157	7.222	4,426	+0.09(+1.29%)
Apr 11, 2003	7.149	7.149	7.130	7.130	1,475	-0.03(-0.38%)
Apr 10, 2003	7.157	7.157	7.157	7.157	368	-0.01(-0.08%)
Apr 09, 2003	7.162	7.162	7.162	7.162	368	-0.01(-0.19%)
Apr 08, 2003	7.103	7.176	7.089	7.176	11,066	+0.04(+0.61%)
Apr 07, 2003	7.146	7.146	7.133	7.133	1,844	+0.04(+0.61%)
Apr 04, 2003	7.070	7.089	7.049	7.089	7,746	+0.00(+0.00%)
Apr 03, 2003	7.130	7.130	7.089	7.089	3,688	-0.07(-0.95%)
Apr 02, 2003	7.157	7.157	7.157	7.157	0	+0.00(+0.00%)
Apr 01, 2003	7.062	7.157	7.062	7.157	4,426	+0.07(+0.96%)
Mar 31, 2003	7.076	7.130	7.076	7.089	7,377	-0.00(-0.04%)
Mar 28, 2003	7.179	7.225	7.054	7.092	10,328	-0.10(-1.43%)
Mar 27, 2003	7.211	7.238	7.171	7.195	13,279	+0.01(+0.15%)
Mar 26, 2003	7.024	7.211	7.021	7.184	15,492	+0.15(+2.20%)
Mar 25, 2003	7.054	7.054	7.021	7.030	3,688	-0.05(-0.65%)
Mar 24, 2003	7.049	7.076	7.049	7.076	5,164	+0.02(+0.35%)
Mar 21, 2003	7.051	7.051	7.051	7.051	4,426	-0.00(-0.04%)
Mar 20, 2003	7.054	7.054	7.054	7.054	1,475	+0.01(+0.08%)
Mar 19, 2003	7.160	7.160	7.049	7.049	5,533	-0.14(-1.89%)
Mar 18, 2003	7.211	7.211	7.184	7.184	3,319	-0.09(-1.19%)
Mar 17, 2003	7.062	7.271	7.062	7.271	16,230	+0.22(+3.15%)
Mar 14, 2003	7.173	7.173	7.002	7.049	7,377	-0.16(-2.26%)
Mar 13, 2003	7.396	7.396	7.211	7.211	12,541	-0.17(-2.35%)
Mar 12, 2003	7.249	7.385	7.249	7.385	3,688	+0.15(+2.14%)
Mar 11, 2003	7.225	7.236	7.143	7.230	5,164	+0.05(+0.64%)
Mar 10, 2003	7.157	7.184	7.005	7.184	26,189	+0.00(+0.00%)
Mar 07, 2003	7.387	7.428	7.184	7.184	14,754	-0.18(-2.39%)
Mar 06, 2003	7.249	7.360	7.211	7.360	10,697	+0.12(+1.69%)
Mar 05, 2003	7.184	7.238	7.035	7.238	38,731	+0.05(+0.75%)
Mar 04, 2003	7.382	7.382	7.184	7.184	21,394	-0.18(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.