Illumina Inc (NQ: ILMN )

134.39 +3.42 (+2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.488 1.547 1.338 1.367 1,279,681 -0.03(-2.09%)
Jun 27, 2003 1.386 1.488 1.386 1.396 196,348 +0.00(+0.35%)
Jun 26, 2003 1.362 1.445 1.308 1.391 103,211 +0.05(+3.62%)
Jun 25, 2003 1.235 1.362 1.231 1.342 165,302 +0.10(+8.24%)
Jun 24, 2003 1.250 1.328 1.231 1.240 87,791 -0.01(-0.89%)
Jun 23, 2003 1.449 1.449 1.221 1.251 227,599 -0.07(-5.40%)
Jun 20, 2003 1.415 1.522 1.304 1.323 147,826 -0.19(-12.82%)
Jun 19, 2003 1.411 1.556 1.318 1.518 355,893 +0.09(+6.48%)
Jun 18, 2003 1.318 1.508 1.284 1.425 198,815 +0.11(+8.52%)
Jun 17, 2003 1.216 1.372 1.162 1.313 428,470 -0.02(-1.82%)
Jun 16, 2003 1.411 1.411 1.289 1.338 144,125 -0.06(-4.44%)
Jun 13, 2003 1.576 1.576 1.289 1.400 716,104 -0.11(-7.16%)
Jun 12, 2003 1.814 1.824 1.338 1.508 690,610 -0.26(-14.60%)
Jun 11, 2003 1.800 1.800 1.741 1.766 148,854 +0.01(+0.83%)
Jun 10, 2003 1.848 1.946 1.741 1.751 276,120 -0.11(-6.01%)
Jun 09, 2003 1.989 1.970 1.824 1.863 212,709 -0.13(-6.36%)
Jun 06, 2003 2.014 2.048 1.941 1.989 505,981 -0.02(-1.21%)
Jun 05, 2003 1.921 2.038 1.907 2.014 88,613 -0.02(-1.19%)
Jun 04, 2003 2.004 2.067 1.921 2.038 166,536 +0.00(+0.00%)
Jun 03, 2003 1.916 2.043 1.897 2.038 372,752 +0.07(+3.71%)
Jun 02, 2003 1.775 2.057 1.702 1.965 652,368 +0.29(+17.10%)
May 30, 2003 1.532 1.941 1.532 1.678 484,393 +0.12(+7.81%)
May 29, 2003 1.459 1.766 1.279 1.556 750,234 +0.31(+24.51%)
May 28, 2003 1.046 1.274 1.002 1.250 458,488 +0.25(+25.37%)
May 27, 2003 0.9484 1.026 0.9484 0.9971 220,814 +0.05(+5.13%)
May 23, 2003 1.012 1.012 0.9193 0.9484 264,812 -0.06(-5.80%)
May 22, 2003 1.026 1.051 0.9825 1.007 240,757 -0.03(-2.82%)
May 21, 2003 1.012 1.114 0.9776 1.036 180,105 +0.00(+0.47%)
May 20, 2003 1.099 1.119 1.012 1.031 132,817 +0.01(+1.44%)
May 19, 2003 1.114 1.177 1.012 1.017 155,844 -0.03(-2.79%)
May 16, 2003 1.036 1.099 1.036 1.046 64,558 -0.05(-4.83%)
May 15, 2003 1.031 1.099 1.012 1.099 95,192 +0.03(+2.68%)
May 14, 2003 0.9971 1.070 0.9776 1.070 114,724 +0.07(+7.32%)
May 13, 2003 1.026 1.026 0.9922 0.9971 14,597 +0.00(+0.00%)
May 12, 2003 1.026 1.026 0.9776 0.9971 62,913 -0.02(-2.38%)
May 09, 2003 1.012 1.026 0.9971 1.021 77,511 +0.01(+0.96%)
May 08, 2003 1.007 1.012 0.9971 1.012 54,072 +0.00(+0.48%)
May 07, 2003 1.162 1.162 0.9971 1.007 77,100 -0.15(-12.66%)
May 06, 2003 1.104 1.167 1.104 1.153 86,352 +0.05(+4.40%)
May 05, 2003 1.055 1.167 1.055 1.104 171,881 +0.06(+5.58%)
May 02, 2003 1.031 1.065 1.007 1.046 41,325 +0.05(+4.88%)
May 01, 2003 0.8998 1.075 0.8998 0.9971 104,650 +0.03(+3.02%)
Apr 30, 2003 0.8901 0.9776 0.8901 0.9679 55,717 +0.05(+5.85%)
Apr 29, 2003 0.9095 0.9436 0.9095 0.9144 51,605 +0.01(+1.08%)
Apr 28, 2003 0.9582 0.9582 0.8755 0.9047 166,741 -0.01(-1.59%)
Apr 25, 2003 0.8803 0.9241 0.8706 0.9193 53,250 +0.04(+4.42%)
Apr 24, 2003 0.9144 0.9776 0.8512 0.8803 85,940 -0.09(-9.50%)
Apr 23, 2003 0.9728 0.9728 0.9679 0.9728 30,634 +0.00(+0.05%)
Apr 22, 2003 0.9047 0.9728 0.9047 0.9723 221,842 +0.02(+1.99%)
Apr 21, 2003 1.046 1.055 0.9095 0.9533 156,461 -0.09(-8.41%)
Apr 17, 2003 1.143 1.172 1.021 1.041 67,642 -0.00(-0.46%)
Apr 16, 2003 1.196 1.196 1.021 1.046 67,848 -0.10(-8.51%)
Apr 15, 2003 1.250 1.265 1.031 1.143 191,002 -0.13(-10.31%)
Apr 14, 2003 1.221 1.294 1.216 1.274 72,782 +0.04(+3.56%)
Apr 11, 2003 1.226 1.284 1.206 1.231 78,744 +0.00(+0.00%)
Apr 10, 2003 1.313 1.313 1.226 1.231 51,194 -0.07(-5.24%)
Apr 09, 2003 1.196 1.338 1.196 1.299 34,746 +0.03(+2.30%)
Apr 08, 2003 1.250 1.318 1.206 1.269 70,932 +0.00(+0.39%)
Apr 07, 2003 1.172 1.338 1.167 1.265 106,500 +0.10(+8.33%)
Apr 04, 2003 1.216 1.459 1.167 1.167 67,231 -0.05(-4.00%)
Apr 03, 2003 1.323 1.323 1.192 1.216 48,932 -0.08(-5.98%)
Apr 02, 2003 1.148 1.299 1.148 1.293 124,388 +0.15(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.