Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.048	1.089	0.9850	1.084	365,177	+0.04(+3.45%)
Jul 30, 2003	0.9940	1.071	0.9940	1.048	177,498	+0.05(+5.45%)
Jul 29, 2003	0.9714	1.003	0.9534	0.9940	76,797	+0.03(+3.29%)
Jul 28, 2003	0.9534	0.9805	0.9489	0.9624	31,648	+0.01(+1.43%)
Jul 25, 2003	0.9127	1.003	0.9127	0.9489	25,673	-0.03(-2.78%)
Jul 24, 2003	0.9263	0.9986	0.9082	0.9760	103,577	+0.03(+2.86%)
Jul 23, 2003	0.9082	0.9489	0.9082	0.9489	24,123	+0.01(+1.50%)
Jul 22, 2003	0.9217	0.9579	0.9037	0.9348	140,537	+0.01(+1.42%)
Jul 21, 2003	0.9172	0.9398	0.9037	0.9217	55,329	-0.02(-1.92%)
Jul 18, 2003	0.9127	0.9534	0.9037	0.9398	94,946	+0.03(+2.97%)
Jul 17, 2003	1.017	1.035	0.8946	0.9127	324,675	-0.11(-10.62%)
Jul 16, 2003	1.089	1.089	1.008	1.021	83,658	-0.01(-0.88%)
Jul 15, 2003	1.075	1.089	1.008	1.030	102,470	-0.05(-4.60%)
Jul 14, 2003	1.030	1.125	1.021	1.080	434,228	+0.05(+4.37%)
Jul 11, 2003	1.017	1.039	0.9398	1.035	221,806	-0.00(-0.43%)
Jul 10, 2003	1.039	1.053	1.017	1.039	70,379	-0.00(-0.43%)
Jul 09, 2003	1.039	1.062	0.9940	1.044	230,393	+0.01(+0.87%)
Jul 08, 2003	1.125	1.125	1.012	1.035	360,308	-0.08(-6.91%)
Jul 07, 2003	1.071	1.112	1.021	1.112	171,743	+0.07(+6.49%)
Jul 03, 2003	1.080	1.102	1.044	1.044	45,370	-0.02(-1.70%)
Jul 02, 2003	1.044	1.080	1.039	1.062	106,897	-0.01(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.