Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.486	8.595	8.352	8.548	64,248	+0.03(+0.30%)
Sep 29, 2003	8.486	8.493	8.345	8.522	115,812	+0.05(+0.56%)
Sep 26, 2003	8.526	8.540	8.439	8.475	258,373	-0.06(-0.68%)
Sep 25, 2003	8.620	8.667	8.533	8.533	82,172	-0.08(-0.93%)
Sep 24, 2003	8.831	8.867	8.667	8.613	62,042	-0.24(-2.66%)
Sep 23, 2003	8.667	8.849	8.667	8.849	67,833	+0.13(+1.46%)
Sep 22, 2003	8.725	8.765	8.667	8.722	87,135	-0.03(-0.33%)
Sep 19, 2003	8.776	8.812	8.704	8.751	66,178	-0.07(-0.82%)
Sep 18, 2003	8.867	8.929	8.740	8.823	135,115	-0.09(-1.06%)
Sep 17, 2003	9.066	9.066	8.805	8.918	79,414	-0.20(-2.23%)
Sep 16, 2003	9.030	9.121	9.030	9.121	56,251	+0.09(+1.00%)
Sep 15, 2003	8.994	9.103	8.889	9.030	68,936	+0.09(+1.01%)
Sep 12, 2003	8.921	8.990	8.794	8.939	82,447	-0.01(-0.16%)
Sep 11, 2003	8.831	8.990	8.816	8.954	53,494	+0.09(+0.98%)
Sep 10, 2003	8.896	9.005	8.834	8.867	63,421	-0.03(-0.33%)
Sep 09, 2003	8.849	9.012	8.823	8.896	75,829	+0.05(+0.53%)
Sep 08, 2003	9.103	9.157	8.849	8.849	74,451	-0.27(-2.98%)
Sep 05, 2003	9.429	9.429	9.066	9.121	69,763	-0.31(-3.27%)
Sep 04, 2003	9.175	9.498	9.175	9.429	60,388	+0.20(+2.16%)
Sep 03, 2003	9.066	9.335	9.030	9.230	65,075	+0.20(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.