Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	566.62	577.50	564.38	576.56	21,496	+9.94(+1.75%)
Nov 26, 2003	571.31	571.31	560.00	566.62	42,264	-3.12(-0.55%)
Nov 25, 2003	568.19	576.19	556.88	569.75	66,520	+1.62(+0.29%)
Nov 24, 2003	550.00	568.62	548.81	568.12	71,168	+27.50(+5.09%)
Nov 21, 2003	529.75	543.44	529.12	540.62	60,552	+12.44(+2.35%)
Nov 20, 2003	515.56	533.62	515.56	528.19	50,928	+9.50(+1.83%)
Nov 19, 2003	527.00	531.88	514.38	518.69	58,912	-3.44(-0.66%)
Nov 18, 2003	523.31	533.69	520.94	522.12	60,616	+3.81(+0.74%)
Nov 17, 2003	508.75	518.38	507.56	518.31	34,920	-1.56(-0.30%)
Nov 14, 2003	530.38	533.62	517.25	519.88	45,096	-12.06(-2.27%)
Nov 13, 2003	526.25	534.25	514.75	531.94	43,072	+5.69(+1.08%)
Nov 12, 2003	511.38	527.25	511.25	526.25	52,048	+14.88(+2.91%)
Nov 11, 2003	498.12	517.75	497.50	511.38	62,728	+12.31(+2.47%)
Nov 10, 2003	516.38	516.44	495.00	499.06	81,016	-17.31(-3.35%)
Nov 07, 2003	527.06	536.25	511.25	516.38	109,552	-26.19(-4.83%)
Nov 06, 2003	539.06	545.56	534.69	542.56	65,296	+2.69(+0.50%)
Nov 05, 2003	515.94	540.25	515.31	539.88	81,344	+22.06(+4.26%)
Nov 04, 2003	515.94	524.69	515.31	517.81	30,675	-0.31(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.