Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.564	2.578	2.554	2.578	613,154	+0.02(+0.75%)
Dec 30, 2003	2.562	2.578	2.554	2.559	405,100	-0.00(-0.11%)
Dec 29, 2003	2.548	2.575	2.540	2.562	620,493	+0.00(+0.00%)
Dec 26, 2003	2.529	2.570	2.529	2.562	201,082	+0.01(+0.21%)
Dec 24, 2003	2.537	2.562	2.532	2.556	288,414	+0.01(+0.21%)
Dec 23, 2003	2.524	2.559	2.524	2.551	594,808	+0.02(+0.86%)
Dec 22, 2003	2.554	2.554	2.524	2.529	772,039	-0.01(-0.54%)
Dec 19, 2003	2.548	2.556	2.526	2.543	722,869	-0.03(-1.27%)
Dec 18, 2003	2.513	2.559	2.513	2.575	777,543	+0.06(+2.38%)
Dec 17, 2003	2.529	2.529	2.507	2.515	545,638	-0.02(-0.75%)
Dec 16, 2003	2.562	2.564	2.532	2.534	713,696	-0.03(-1.17%)
Dec 15, 2003	2.545	2.597	2.548	2.564	769,837	+0.02(+0.75%)
Dec 12, 2003	2.534	2.570	2.524	2.545	606,183	-0.01(-0.53%)
Dec 11, 2003	2.507	2.559	2.507	2.559	554,811	+0.03(+1.08%)
Dec 10, 2003	2.513	2.534	2.513	2.532	453,169	-0.01(-0.21%)
Dec 09, 2003	2.540	2.548	2.510	2.537	820,108	-0.01(-0.32%)
Dec 08, 2003	2.545	2.556	2.545	2.545	537,932	-0.01(-0.21%)
Dec 05, 2003	2.581	2.581	2.581	2.551	594,074	-0.01(-0.21%)
Dec 04, 2003	2.586	2.589	2.556	2.556	703,421	-0.04(-1.47%)
Dec 03, 2003	2.600	2.608	2.589	2.594	710,026	-0.01(-0.52%)
Dec 02, 2003	2.581	2.627	2.581	2.608	640,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.