Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.080	3.125	2.975	3.025	514,902	+0.05(+1.85%)
Oct 30, 2003	2.970	2.970	2.900	2.970	24,768	+0.00(+0.00%)
Oct 29, 2003	2.865	2.995	2.865	2.970	86,056	+0.05(+1.54%)
Oct 28, 2003	2.925	2.970	2.755	2.925	188,440	+0.00(+0.00%)
Oct 27, 2003	2.975	2.975	2.830	2.925	157,000	+0.05(+1.74%)
Oct 24, 2003	2.860	2.975	2.760	2.875	282,400	-0.10(-3.20%)
Oct 23, 2003	3.055	3.190	2.830	2.970	143,000	-0.09(-2.94%)
Oct 22, 2003	3.130	3.130	3.050	3.060	96,800	-0.02(-0.49%)
Oct 21, 2003	3.100	3.305	3.020	3.075	83,000	-0.12(-3.91%)
Oct 20, 2003	3.335	3.335	3.125	3.200	154,400	-0.13(-4.05%)
Oct 17, 2003	3.374	3.400	3.055	3.335	130,748	+0.06(+1.99%)
Oct 16, 2003	2.745	3.225	2.710	3.270	611,474	+0.52(+19.13%)
Oct 15, 2003	2.630	2.750	2.580	2.745	72,800	+0.06(+2.04%)
Oct 14, 2003	2.750	2.750	2.590	2.690	68,410	+0.06(+2.48%)
Oct 13, 2003	2.710	2.750	2.625	2.625	74,600	-0.12(-4.37%)
Oct 10, 2003	2.700	2.770	2.600	2.745	64,212	+0.15(+5.58%)
Oct 09, 2003	2.625	2.685	2.600	2.600	179,400	-0.02(-0.76%)
Oct 08, 2003	2.600	2.650	2.580	2.620	19,180	-0.03(-1.13%)
Oct 07, 2003	2.695	2.735	2.600	2.650	156,000	-0.05(-1.85%)
Oct 06, 2003	2.700	2.750	2.630	2.700	63,200	+0.08(+2.86%)
Oct 03, 2003	2.725	2.725	2.560	2.625	47,400	+0.00(+0.19%)
Oct 02, 2003	2.650	2.675	2.545	2.620	104,400	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.